| Lang & Schwarz | 43,715 | +0,05% | - | -3,30% | -3,74% | -10,58% | -33,97% | |
| Quotrix | 43,8550 | -1,59% | - | -2,78% | -3,80% | -10,41% | -33,99% | |
| gettex | 43,800 | -1,36% | - | -3,27% | -3,92% | -10,79% | -34,10% | |
| TradeGate | 43,675 | -1,94% | - | -3,26% | -4,41% | -11,03% | -34,26% | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -30,96% | |
| Bulgaria | 43,58 | -1,47% | - | -3,65% | 0,00% | -8,83% | - | |
| Nasdaq Other OTC | 47,9800 | - | - | +0,87% | -0,44% | -11,05% | -37,76% | |
| Euronext Milan | 44,885 | +0,35% | - | -0,64% | -2,07% | -9,33% | - | |
| London International | 47,19 | - | - | 0,00% | +2,81% | -4,09% | -29,01% | |
| Düsseldorf | 43,670 | -1,98% | - | -3,07% | -4,03% | -10,59% | -34,20% | |
| Stuttgart | 43,705 | -1,50% | - | -3,17% | -4,13% | -10,72% | -34,18% | |
| Xetra | 43,735 | -2,31% | - | -3,21% | -4,21% | -11,44% | -34,14% | |
| Cboe Europe CXE | 43,75 | -1,86% | - | -6,91% | -4,23% | -11,31% | -34,09% | |
| Cboe Europe BXE | 43,76 | -1,87% | - | -4,14% | -4,48% | -11,45% | -34,15% | |
| München | 43,530 | -1,84% | - | -4,61% | -4,49% | -11,49% | -34,50% | |
| Vienna Global Market | 43,67 | -2,48% | - | -3,45% | -4,53% | -11,22% | -34,35% | |
| Budapest | 16.990,00 | -0,09% | - | -5,61% | -4,55% | -10,42% | -28,46% | |
| Hannover | 43,750 | -0,95% | - | -3,12% | -4,70% | -11,07% | -34,19% | |
| Berlin | 43,705 | -1,83% | - | -3,77% | -4,74% | -10,49% | -34,27% | |
| Cboe Europe DXE | 43,63 | -2,56% | - | -3,43% | -4,84% | -11,70% | -34,30% | |
| Frankfurt | 43,7450 | -1,17% | - | -3,03% | -5,12% | -10,64% | -34,09% | |
| Hamburg | 43,630 | -2,25% | - | -3,44% | -5,31% | -11,59% | -34,21% | |
| Euronext Milan (TAH) | 45,950 | +3,47% | - | +3,47% | +5,63% | +4,41% | - | |
| Turquoise | 43,16 | -3,60% | - | -4,51% | -5,83% | -12,63% | -35,10% | |
| LSE International Off-book | 43,58 | -2,65% | - | -4,24% | - | - | - | |