DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30/08/2024 17:50:00 | Var. -8.29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,957.98XXP | -0.17% | 4,959.03 | 4,980.86 | 4,957.96 | 4,966.27 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 259.55 | +0.35% | -5.41% | -39.26% | -47.84% | -62.36% | Mercati | |
| STELLANTIS NV EO -,01 | 15.036 | -0.24% | +0.40% | -38.44% | -11.02% | - | Mercati | |
| BAY.MOTOREN WERKE AG ST | 83.78 | -0.19% | +1.38% | -23.60% | -10.89% | +5.16% | Mercati | |
| LVMH EO 0,3 | 679.40 | +0.13% | +7.08% | -19.83% | -12.90% | +5.01% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 96.12 | +0.19% | -1.54% | -19.62% | -11.33% | -52.53% | Mercati | |
| PERNOD RICARD O.N. | 129.85 | -0.50% | +6.70% | -16.36% | -28.38% | -29.54% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.34 | - | +6.71% | -15.86% | -5.50% | +5.27% | Mercati | |
| L OREAL INH. EO 0,2 | 397.25 | +0.04% | +3.13% | -10.52% | -2.22% | -0.25% | Mercati | |
| AIRBUS | 138.84 | -1.05% | +5.20% | -9.44% | +2.72% | +18.77% | Mercati | |
| ADYEN N.V. EO-,01 | 1,369.60 | - | +32.02% | -9.06% | +75.61% | -49.16% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 109.00 | +1.54% | +6.39% | -8.63% | +5.66% | +16.58% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.130 | +0.03% | +3.57% | -8.21% | -9.21% | -33.79% | Mercati | |
| ASML HOLDING EO -,09 | 817.90 | +1.20% | +9.49% | -7.03% | +33.56% | +13.58% | Mercati | |
| SIEMENS AG NA O.N. | 169.72 | -0.01% | +7.21% | -6.26% | +23.02% | +21.14% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,174.00 | - | +10.10% | -5.77% | +15.18% | +72.06% | Mercati | |
| NORDEA BANK ABP | 10.690 | +0.61% | +1.86% | -5.03% | +4.72% | +7.18% | Mercati | |
| BASF SE NA O.N. | 45.860 | -0.24% | +9.53% | -4.27% | -2.03% | -29.42% | Mercati | |
| INFINEON TECH.AG NA O.N. | 33.000 | +0.05% | +11.88% | -2.93% | +0.24% | -10.92% | Mercati | |
| BAYER AG NA O.N. | 28.100 | +0.75% | +2.97% | -1.00% | -44.67% | -41.16% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 168.60 | 0.00% | +2.13% | -0.97% | +10.64% | +33.89% | Mercati | |
| ANHEUSER-BUSCH INBEV | 55.42 | - | -4.55% | -0.31% | +6.39% | +8.35% | Mercati | |
| SAFRAN INH. EO -,20 | 198.25 | +0.10% | +4.10% | +2.05% | +33.97% | +83.84% | Mercati | |
| ENI S.P.A. | 14.730 | - | +2.94% | +3.46% | +0.74% | +38.47% | Mercati | |
| AXA S.A. INH. EO 2,29 | 34.360 | +0.12% | +6.21% | +3.76% | +22.65% | +44.40% | Mercati | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.582 | +0.63% | +5.34% | +4.54% | +32.35% | +66.93% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 62.22 | -1.44% | +0.89% | +4.94% | +6.91% | +67.12% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 202.90 | - | +9.76% | +5.10% | +23.42% | +39.31% | Mercati | |
| WOLTERS KLUWER NAM. EO-12 | 154.55 | -0.39% | +3.00% | +6.15% | +38.55% | +59.43% | Mercati | |
| DANONE S.A. EO -,25 | 62.84 | +0.90% | +5.33% | +6.17% | +16.28% | +2.13% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 214.00 | -0.60% | +2.54% | +8.28% | +22.54% | +27.61% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
