DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30/08/2024 17:50:00 | Chg. -8.29 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,957.98XXP | -0.17% | 4,959.03 | 4,980.86 | 4,957.96 | 4,966.27 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 258.65 | +0.86% | -5.74% | -39.47% | -48.02% | -62.49% | Marchés | |
| STELLANTIS NV EO -,01 | 15.072 | +0.72% | +0.64% | -38.29% | -10.81% | - | Marchés | |
| BAY.MOTOREN WERKE AG ST | 83.94 | +0.31% | +1.57% | -23.45% | -10.72% | +5.36% | Marchés | |
| LVMH EO 0,3 | 678.50 | +0.04% | +6.93% | -19.93% | -13.01% | +4.87% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 95.94 | -0.23% | -1.72% | -19.77% | -11.49% | -52.62% | Marchés | |
| PERNOD RICARD O.N. | 130.50 | -2.65% | +7.23% | -15.94% | -28.02% | -29.19% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.34 | +0.43% | +6.71% | -15.86% | -5.50% | +5.27% | Marchés | |
| L OREAL INH. EO 0,2 | 397.10 | +1.64% | +3.09% | -10.55% | -2.25% | -0.29% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 107.35 | +0.99% | +4.78% | -10.02% | +4.06% | +14.81% | Marchés | |
| ADYEN N.V. EO-,01 | 1,369.60 | +0.23% | +32.02% | -9.06% | +75.61% | -49.16% | Marchés | |
| AIRBUS | 140.32 | -0.21% | +6.32% | -8.48% | +3.82% | +20.03% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.120 | +1.77% | +3.55% | -8.23% | -9.23% | -33.81% | Marchés | |
| ASML HOLDING EO -,09 | 808.20 | -0.31% | +8.19% | -8.13% | +31.97% | +12.23% | Marchés | |
| SIEMENS AG NA O.N. | 169.74 | -0.13% | +7.23% | -6.25% | +23.04% | +21.16% | Marchés | |
| HERMES INTERNATIONAL O.N. | 2,174.00 | +0.98% | +10.10% | -5.77% | +15.18% | +72.06% | Marchés | |
| NORDEA BANK ABP | 10.625 | +0.28% | +1.24% | -5.61% | +4.09% | +6.53% | Marchés | |
| BASF SE NA O.N. | 45.970 | +0.71% | +9.79% | -4.04% | -1.79% | -29.26% | Marchés | |
| INFINEON TECH.AG NA O.N. | 32.985 | +1.84% | +11.83% | -2.97% | +0.20% | -10.96% | Marchés | |
| BAYER AG NA O.N. | 27.890 | +0.94% | +2.20% | -1.74% | -45.09% | -41.60% | Marchés | |
| AIR LIQUIDE INH. EO 5,50 | 168.60 | +1.09% | +2.13% | -0.97% | +10.64% | +33.89% | Marchés | |
| ANHEUSER-BUSCH INBEV | 55.42 | -0.29% | -4.55% | -0.31% | +6.39% | +8.35% | Marchés | |
| SAFRAN INH. EO -,20 | 198.05 | +0.51% | +3.99% | +1.95% | +33.84% | +83.65% | Marchés | |
| ENI S.P.A. | 14.730 | -0.28% | +2.94% | +3.46% | +0.74% | +38.47% | Marchés | |
| AXA S.A. INH. EO 2,29 | 34.320 | +0.44% | +6.09% | +3.64% | +22.51% | +44.23% | Marchés | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.522 | +0.63% | +4.68% | +3.88% | +31.52% | +65.89% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 202.90 | +0.25% | +9.76% | +5.10% | +23.42% | +39.31% | Marchés | |
| DANONE S.A. EO -,25 | 62.28 | +0.55% | +4.39% | +5.22% | +15.25% | +1.22% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 63.13 | +0.53% | +2.37% | +6.48% | +8.47% | +69.57% | Marchés | |
| WOLTERS KLUWER NAM. EO-12 | 155.15 | +1.80% | +3.40% | +6.56% | +39.09% | +60.05% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 215.30 | +0.37% | +3.16% | +8.94% | +23.28% | +28.38% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
