| Quotrix | 14,6860 | +0,92% | - | +2,31% | -2,08% | +6,79% | +46,01% | |
| gettex | 14,720 | +1,34% | - | +2,21% | -1,08% | +7,21% | +46,76% | |
| TradeGate | 14,692 | +1,00% | - | +2,86% | -1,51% | +7,32% | +47,35% | |
| Lang & Schwarz | 14,718 | +1,39% | - | +2,65% | -0,98% | +7,68% | +48,04% | |
| Cboe Europe BXE | 13,61 | - | - | 0,00% | 0,00% | 0,00% | +1,95% | |
| Cboe Europe CXE | 13,48 | - | - | 0,00% | 0,00% | 0,00% | -1,46% | |
| Euronext - Brüssel | 15,350 | - | - | 0,00% | 0,00% | +12,83% | +50,93% | |
| Nasdaq Other OTC | 15,8615 | +2,83% | - | +4,35% | +2,33% | +15,44% | +39,63% | |
| London International | 14,41 | - | - | 0,00% | -3,48% | +5,41% | +43,38% | |
| Hamburg | 14,526 | +0,51% | - | +1,92% | -1,45% | +5,46% | +44,54% | |
| Hannover | 14,526 | +3,28% | - | +1,92% | -1,45% | +5,46% | +46,42% | |
| Cboe Europe DXE | 14,57 | - | - | +4,52% | -2,21% | +5,50% | +45,12% | |
| München | 14,540 | +0,26% | - | +1,96% | -1,58% | +5,78% | +46,56% | |
| Cboe Europe BXE | 14,60 | - | - | +1,18% | -2,14% | +6,10% | +45,71% | |
| Vienna Global Market | 14,68 | +0,64% | - | +1,45% | -2,00% | +6,22% | +46,22% | |
| Euronext Milan (TAH) | 14,560 | +3,50% | - | +1,28% | -2,26% | +6,48% | - | |
| Bulgaria | 14,60 | +4,57% | - | +1,60% | -2,01% | +6,73% | - | |
| Berlin | 14,684 | +0,81% | - | +2,26% | -1,54% | +7,15% | +46,99% | |
| Cboe Europe DXE | 14,69 | +1,21% | - | +2,58% | -1,48% | +7,30% | +46,75% | |
| Turquoise | 14,69 | +0,88% | - | +2,58% | -1,54% | +7,30% | +46,46% | |
| Stuttgart | 14,696 | +1,16% | - | +2,61% | -1,42% | +7,43% | +45,79% | |
| Euronext Milan | 14,686 | +1,37% | - | +2,31% | -1,57% | +7,53% | +46,65% | |
| Cboe Europe CXE | 14,71 | +0,72% | - | +1,94% | +1,24% | +7,53% | +46,37% | |
| Düsseldorf | 14,670 | +1,16% | - | +2,63% | -1,12% | +7,58% | +46,64% | |
| Frankfurt | 14,7080 | +0,85% | - | +2,61% | -1,74% | +7,59% | +46,35% | |
| Xetra | 14,706 | +1,48% | - | +2,47% | -1,39% | +7,64% | +46,80% | |
| LSE International Off-book | 14,69 | +0,92% | - | +2,58% | - | - | - | |