EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 12/11/2024 17:50:00 | Chg. -109.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,744.69XXP | -2.25% | 4,834.34 | 4,834.34 | 4,741.99 | 4,854.03 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ENELIT0003128367 | 6.59117:35 | 6.7006.755 | -0.164-2.43% | 6.59017,384 | 6.6602,000 | 6.7026.591 | 25.63 mill.169.78 mill. | Markets |
| INTESA SANPAOLOIT0000072618 | 3.80417:39 | 3.8703.899 | -0.096-2.45% | 3.8021,000 | 3.830600 | 3.8833.800 | 81.68 mill.313.23 mill. | Markets |
| Air Liquide SAFR0000120073 | 159.5817:35 | 162.38163.70 | -4.12-2.52% | 159.583 | 162.1630 | 163.24159.58 | 957,769153.62 mill. | Markets |
| TotalEnergies SEFR0000120271 | 55.72017:37 | 57.03057.160 | -1.440-2.52% | 55.700150 | 56.000328 | 57.05055.440 | 5.1 mill.285.26 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.6017:36 | 220.00223.30 | -5.70-2.55% | -- | -- | 220.20216.40 | 381,51483.21 mill. | Markets |
| Compagnie de Saint-Gobain SAFR0000125007 | 86.82017:38 | 87.94089.100 | -2.280-2.56% | 86.80010 | 88.44015 | 88.96086.720 | 1.06 mill.91.79 mill. | Markets |
| BNP ParibasFR0000131104 | 59.38017:39 | 60.17060.940 | -1.560-2.56% | 59.20010 | 59.40020 | 60.38059.070 | 3.87 mill.230.48 mill. | Markets |
| Adyen NVNL0012969182 | 1,268.8017:39 | 1,293.001,303.20 | -34.40-2.64% | 1,266.008 | 1,272.008 | 1,307.401,268.80 | 92,306117.69 mill. | Markets |
| SANTANDER BANCOES0113900J37 | 4.402517:35 | 4.45954.5270 | -0.1245-2.75% | 4.4025223 | 4.45554,555 | 4.50854.4025 | 31.68 mill.134.32 mill. | Markets |
| AXA SAFR0000120628 | 33.20017:38 | 33.85034.200 | -1.000-2.92% | 33.15050 | 33.500272 | 33.91033.160 | 4.55 mill.151.71 mill. | Markets |
| FERRARINL0011585146 | 413.0017:39 | 423.20427.40 | -14.40-3.37% | 412.8010 | 400.0060 | 426.40413.00 | 369,424153.45 mill. | Markets |
| Hermes International SAFR0000052292 | 1,979.0017:39 | 2,019.002,049.00 | -70.00-3.42% | 1,974.001 | 1,992.0023 | 2,027.001,960.00 | 100,865200.56 mill. | Markets |
| Airbus SENL0000235190 | 140.1217:36 | 143.94145.48 | -5.36-3.68% | 140.1060 | 141.60385 | 145.28140.12 | 1.45 mill.205.73 mill. | Markets |
| Safran SAFR0000073272 | 216.9017:39 | 224.50225.50 | -8.60-3.81% | 216.00756 | 216.9010,453 | 225.00216.90 | 928,357203.26 mill. | Markets |
| Schneider Electric SEFR0000121972 | 238.6517:36 | 245.75248.80 | -10.15-4.08% | 238.6071 | 238.651,265 | 246.65238.65 | 939,216226.01 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.9417:39 | 183.42185.84 | -7.90-4.25% | -- | -- | 184.50177.22 | 1.54 mill.277.66 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 42.38017:41 | 43.71544.275 | -1.895-4.28% | -- | -- | 43.71542.320 | 3.7 mill.158.38 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 572.4017:39 | 585.30599.50 | -27.10-4.52% | 570.0013 | 575.601 | 591.30565.70 | 962,644553.84 mill. | Markets |
| Kering SAFR0000121485 | 211.0017:38 | 220.00223.90 | -12.90-5.76% | 211.0010 | 213.805 | 220.45208.25 | 631,791132.39 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 20.88017:44 | 23.04024.420 | -3.540-14.50% | -- | -- | 23.04020.565 | 22.09 mill.472.8 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
