Gasoil (GAS settembre 2029)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:57:30 | Lettera00:57:30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 682.25 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 741.25 | 26/07/2024 | -2.21% | 739.75 | 743.50 | 126,098 | |
| F GAS 9/24 | 742.75 | 26/07/2024 | -2.21% | 740.25 | 744.00 | 188,875 | |
| F GAS 10/24 | 744.50 | 26/07/2024 | -2.10% | 743.00 | 745.75 | 115,549 | |
| F GAS 11/24 | 740.25 | 26/07/2024 | -2.05% | 737.75 | 742.00 | 80,129 | |
| F GAS 12/24 | 736.50 | 26/07/2024 | -1.77% | 733.00 | 736.50 | 123,128 | |
| F GAS 1/25 | 733.50 | 26/07/2024 | -1.91% | 722.00 | - | 50,339 | |
| F GAS 2/25 | 732.75 | 26/07/2024 | -1.74% | - | 762.00 | 26,179 | |
| F GAS 3/25 | 731.50 | 26/07/2024 | -1.51% | 725.00 | - | 47,263 | |
| F GAS 4/25 | 728.25 | 26/07/2024 | -1.49% | 718.75 | - | 14,157 | |
| F GAS 5/25 | 725.00 | 26/07/2024 | -1.46% | 713.50 | - | 12,349 | |
| F GAS 6/25 | 720.50 | 26/07/2024 | -1.60% | 712.50 | 729.50 | 46,294 | |
| F GAS 7/25 | 721.50 | 26/07/2024 | -1.10% | 693.50 | - | 11,122 | |
| F GAS 8/25 | 722.00 | 26/07/2024 | -0.89% | - | - | 8,137 | |
| F GAS 9/25 | 720.75 | 26/07/2024 | -0.96% | 710.00 | - | 10,679 | |
| F GAS 10/25 | 715.25 | 26/07/2024 | -1.75% | 710.00 | 730.00 | 6,555 | |
| F GAS 11/25 | 713.25 | 26/07/2024 | -1.55% | - | - | 4,578 | |
| F GAS 12/25 | 714.00 | 26/07/2024 | -1.14% | 711.75 | - | 31,616 | |
| F GAS 1/26 | 721.00 | 25/07/2024 | - | - | - | 3,296 | |
| F GAS 2/26 | 710.25 | 25/07/2024 | - | - | - | 497 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,350 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 700.25 | 26/07/2024 | -0.81% | - | - | 2,898 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 693.50 | 26/07/2024 | -0.89% | 683.00 | - | 2,808 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
