Gasoil (GAS September 2029)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:21 AM | Ask12:57:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 657.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 664.50 | 12:54 PM | +1.10% | 653.00 | 750.00 | 2,722 | |
| F GAS 12/24 | 661.25 | 10:00 PM | +0.57% | 661.25 | 661.50 | 274,505 | |
| F GAS 1/25 | 659.00 | 10:01 PM | +0.50% | 658.75 | 659.00 | 163,040 | |
| F GAS 2/25 | 658.25 | 9:59 PM | +0.34% | 658.25 | 658.50 | 81,875 | |
| F GAS 3/25 | 658.75 | 9:53 PM | +0.42% | 658.50 | 658.75 | 80,063 | |
| F GAS 4/25 | 656.75 | 9:59 PM | +0.38% | 656.75 | 657.00 | 41,343 | |
| F GAS 5/25 | 657.75 | 8:58 PM | +0.53% | 655.25 | 655.75 | 38,129 | |
| F GAS 6/25 | 654.50 | 9:55 PM | +0.19% | 654.50 | 654.75 | 72,767 | |
| F GAS 7/25 | 657.25 | 9:06 PM | +0.31% | 654.75 | 655.25 | 24,639 | |
| F GAS 8/25 | 659.00 | 6:17 PM | +0.65% | 655.50 | 656.50 | 21,708 | |
| F GAS 9/25 | 658.00 | 8:28 PM | +0.15% | 656.75 | 657.50 | 27,008 | |
| F GAS 10/25 | 661.00 | 8:25 PM | +0.42% | 658.50 | 659.50 | 18,417 | |
| F GAS 11/25 | 662.25 | 5:27 PM | +0.61% | 658.00 | 659.25 | 14,340 | |
| F GAS 12/25 | 657.50 | 9:43 PM | +0.11% | 657.00 | 657.25 | 47,890 | |
| F GAS 1/26 | 663.50 | 3:10 PM | +1.03% | 655.25 | 664.50 | 11,806 | |
| F GAS 2/26 | 679.50 | 2024-11-04 | - | 646.25 | 671.00 | 5,753 | |
| F GAS 3/26 | 658.00 | 2024-10-18 | - | 653.25 | 663.25 | 4,393 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 652.25 | 662.25 | 1,737 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 651.25 | 661.75 | 801 | |
| F GAS 6/26 | 662.00 | 3:33 PM | +0.91% | 655.00 | 655.75 | 11,877 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | 649.00 | 660.75 | 927 | |
| F GAS 8/26 | 660.75 | 2024-10-30 | - | 649.50 | 660.75 | 844 | |
| F GAS 9/26 | 691.75 | 2024-10-10 | - | 649.50 | 662.00 | 1,184 | |
| F GAS 10/26 | 649.00 | 2024-10-29 | - | 650.75 | 662.00 | 826 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | 650.25 | 661.00 | 506 | |
| F GAS 12/26 | 659.25 | 2:37 PM | +0.61% | 627.00 | - | 11,639 | |
| F GAS 1/27 | - | - | - | - | - | 411 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
