Gasoil (GAS febbraio 2028)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:57:06 | Lettera00:57:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 706.00 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 774.75 | 09/07/2024 | - | 771.75 | 782.50 | 43,146 | |
| F GAS 8/24 | 774.50 | 09/07/2024 | - | 774.00 | 776.25 | 211,614 | |
| F GAS 9/24 | 775.50 | 09/07/2024 | - | 774.50 | 777.25 | 135,811 | |
| F GAS 10/24 | 776.75 | 09/07/2024 | - | 776.25 | 779.50 | 96,442 | |
| F GAS 11/24 | 773.50 | 09/07/2024 | - | 771.50 | 776.25 | 68,744 | |
| F GAS 12/24 | 768.00 | 09/07/2024 | - | 765.75 | 769.25 | 109,102 | |
| F GAS 1/25 | 765.25 | 09/07/2024 | - | - | - | 46,368 | |
| F GAS 2/25 | 763.00 | 09/07/2024 | - | - | 817.50 | 22,099 | |
| F GAS 3/25 | 760.00 | 09/07/2024 | - | - | - | 41,005 | |
| F GAS 4/25 | 755.75 | 09/07/2024 | - | 755.00 | - | 12,355 | |
| F GAS 5/25 | 755.50 | 09/07/2024 | - | 751.75 | - | 11,044 | |
| F GAS 6/25 | 750.75 | 09/07/2024 | - | 748.50 | 762.50 | 47,210 | |
| F GAS 7/25 | 752.25 | 09/07/2024 | - | - | - | 10,407 | |
| F GAS 8/25 | 748.50 | 09/07/2024 | - | - | - | 6,755 | |
| F GAS 9/25 | 744.25 | 09/07/2024 | - | - | - | 8,633 | |
| F GAS 10/25 | 751.75 | 09/07/2024 | - | - | - | 5,781 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | - | - | 4,335 | |
| F GAS 12/25 | 738.75 | 09/07/2024 | - | 736.50 | 758.00 | 31,855 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,977 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 400 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,264 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 727.00 | 09/07/2024 | - | - | - | 2,502 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 720.00 | 09/07/2024 | - | 705.00 | - | 2,710 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
