Gasoil (GAS février 2028)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:57:06 | Demandez à00:57:06 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 706.00 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 774.75 | 09/07/2024 | - | 771.75 | 782.50 | 43,146 | |
F GAS 8/24 | 774.50 | 09/07/2024 | - | 774.00 | 776.25 | 211,614 | |
F GAS 9/24 | 775.50 | 09/07/2024 | - | 774.50 | 777.25 | 135,811 | |
F GAS 10/24 | 776.75 | 09/07/2024 | - | 776.25 | 779.50 | 96,442 | |
F GAS 11/24 | 773.50 | 09/07/2024 | - | 771.50 | 776.25 | 68,744 | |
F GAS 12/24 | 768.00 | 09/07/2024 | - | 765.75 | 769.25 | 109,102 | |
F GAS 1/25 | 765.25 | 09/07/2024 | - | - | - | 46,368 | |
F GAS 2/25 | 763.00 | 09/07/2024 | - | - | 817.50 | 22,099 | |
F GAS 3/25 | 760.00 | 09/07/2024 | - | - | - | 41,005 | |
F GAS 4/25 | 755.75 | 09/07/2024 | - | 755.00 | - | 12,355 | |
F GAS 5/25 | 755.50 | 09/07/2024 | - | 751.75 | - | 11,044 | |
F GAS 6/25 | 750.75 | 09/07/2024 | - | 748.50 | 762.50 | 47,210 | |
F GAS 7/25 | 752.25 | 09/07/2024 | - | - | - | 10,407 | |
F GAS 8/25 | 748.50 | 09/07/2024 | - | - | - | 6,755 | |
F GAS 9/25 | 744.25 | 09/07/2024 | - | - | - | 8,633 | |
F GAS 10/25 | 751.75 | 09/07/2024 | - | - | - | 5,781 | |
F GAS 11/25 | 752.75 | 26/06/2024 | - | - | - | 4,335 | |
F GAS 12/25 | 738.75 | 09/07/2024 | - | 736.50 | 758.00 | 31,855 | |
F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,977 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 400 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,264 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 727.00 | 09/07/2024 | - | - | - | 2,502 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 720.00 | 09/07/2024 | - | 705.00 | - | 2,710 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |