Diesel (GAS April 2028)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:57:14 | Brief00:57:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 701.25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 765.00 | 18:05 | +0.86% | 764.75 | 765.00 | 169'023 | |
| F GAS 9/24 | 766.25 | 18:06 | +0.72% | 766.00 | 766.25 | 173'725 | |
| F GAS 10/24 | 768.00 | 18:06 | +0.82% | 767.75 | 768.00 | 101'710 | |
| F GAS 11/24 | 764.25 | 18:06 | +0.89% | 764.00 | 764.25 | 76'696 | |
| F GAS 12/24 | 759.00 | 18:06 | +0.83% | 758.75 | 759.00 | 117'438 | |
| F GAS 1/25 | 758.00 | 18:04 | +1.00% | 757.00 | 757.25 | 47'083 | |
| F GAS 2/25 | 756.00 | 18:02 | +0.90% | 755.00 | 755.75 | 23'604 | |
| F GAS 3/25 | 752.50 | 18:05 | +0.80% | 752.00 | 752.75 | 42'786 | |
| F GAS 4/25 | 748.00 | 17:52 | +0.77% | 748.00 | 749.00 | 13'060 | |
| F GAS 5/25 | 742.75 | 17:31 | +0.47% | 744.50 | 745.75 | 11'559 | |
| F GAS 6/25 | 742.00 | 18:06 | +0.68% | 742.00 | 742.25 | 45'931 | |
| F GAS 7/25 | 739.50 | 16:29 | +0.31% | 740.00 | 741.00 | 10'536 | |
| F GAS 8/25 | 738.25 | 16:29 | +0.27% | 727.00 | 751.75 | 7'129 | |
| F GAS 9/25 | 737.25 | 17:00 | +0.14% | 733.25 | 743.75 | 9'428 | |
| F GAS 10/25 | 735.25 | 14:54 | +0.07% | 733.75 | 743.50 | 6'079 | |
| F GAS 11/25 | 743.00 | 12.07.2024 | - | 730.75 | 740.50 | 4'259 | |
| F GAS 12/25 | 732.00 | 17:57 | +0.48% | 731.50 | 732.00 | 29'337 | |
| F GAS 1/26 | 738.00 | 12.07.2024 | - | 725.00 | 736.25 | 3'178 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 724.00 | 734.50 | 485 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 721.75 | 733.25 | 1'351 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 718.50 | 731.25 | 250 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 719.00 | 17:00 | -0.38% | - | - | 2'595 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 706.25 | 16.07.2024 | - | 705.00 | - | 2'763 | |
| F GAS 1/27 | - | - | - | - | - | 26 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
