Gasoil (GAS avril 2028)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:17 | Demandez à00:56:17 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 709.25 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 782.25 | 28/06/2024 | -1.26% | 782.25 | 785.75 | 145,697 | |
F GAS 8/24 | 781.25 | 28/06/2024 | -1.04% | 781.50 | 784.00 | 202,851 | |
F GAS 9/24 | 781.50 | 28/06/2024 | -0.95% | 782.25 | 785.25 | 111,883 | |
F GAS 10/24 | 781.50 | 28/06/2024 | -0.98% | 781.50 | 785.75 | 91,687 | |
F GAS 11/24 | 776.50 | 28/06/2024 | -0.96% | 777.25 | 781.00 | 65,669 | |
F GAS 12/24 | 769.75 | 28/06/2024 | -0.93% | 770.50 | 773.00 | 113,293 | |
F GAS 1/25 | 769.75 | 28/06/2024 | -0.52% | - | - | 42,751 | |
F GAS 2/25 | 765.50 | 28/06/2024 | -0.68% | - | - | 20,632 | |
F GAS 3/25 | 762.25 | 28/06/2024 | -0.72% | - | 770.00 | 39,358 | |
F GAS 4/25 | 758.00 | 28/06/2024 | -0.59% | 690.75 | - | 11,080 | |
F GAS 5/25 | 755.50 | 28/06/2024 | -0.40% | 686.00 | - | 11,686 | |
F GAS 6/25 | 753.25 | 28/06/2024 | -0.33% | 746.25 | 760.50 | 46,457 | |
F GAS 7/25 | 750.25 | 28/06/2024 | -0.40% | - | - | 9,233 | |
F GAS 8/25 | 751.25 | 28/06/2024 | -0.79% | - | - | 5,618 | |
F GAS 9/25 | 748.00 | 28/06/2024 | -0.40% | 742.00 | 752.00 | 7,899 | |
F GAS 10/25 | 755.50 | 26/06/2024 | - | - | - | 4,939 | |
F GAS 11/25 | 752.75 | 26/06/2024 | - | - | - | 3,897 | |
F GAS 12/25 | 742.50 | 28/06/2024 | -0.24% | 643.00 | - | 29,967 | |
F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,966 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 368 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,064 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 734.75 | 28/06/2024 | +0.03% | - | - | 2,079 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
F GAS 12/26 | 724.00 | 27/06/2024 | - | 705.00 | - | 2,534 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |