Gasoil (GAS septiembre 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:56:07 | Ask0:56:07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 695.75 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 749.25 | 5:50 | +0.17% | 749.00 | 749.25 | 141,450 | |
| F GAS 9/24 | 750.50 | 5:45 | +0.17% | 750.25 | 750.75 | 171,790 | |
| F GAS 10/24 | 752.25 | 5:28 | +0.17% | 751.75 | 752.25 | 113,214 | |
| F GAS 11/24 | 749.00 | 5:28 | +0.23% | 748.50 | 748.75 | 79,619 | |
| F GAS 12/24 | 744.00 | 5:49 | +0.13% | 743.75 | 744.00 | 117,456 | |
| F GAS 1/25 | 742.25 | 5:47 | +0.13% | 742.25 | 742.50 | 45,773 | |
| F GAS 2/25 | 741.25 | 4:59 | +0.10% | 740.50 | 741.00 | 25,209 | |
| F GAS 3/25 | 738.00 | 22/07/2024 | - | 734.00 | 750.50 | 45,716 | |
| F GAS 4/25 | 734.50 | 22/07/2024 | - | 690.75 | - | 13,474 | |
| F GAS 5/25 | 732.00 | 22/07/2024 | - | 686.00 | - | 11,928 | |
| F GAS 6/25 | 728.25 | 2:10 | 0.00% | 729.00 | 729.25 | 46,687 | |
| F GAS 7/25 | 728.00 | 22/07/2024 | - | 721.25 | 734.75 | 10,486 | |
| F GAS 8/25 | 726.50 | 22/07/2024 | - | 715.25 | 740.50 | 7,467 | |
| F GAS 9/25 | 723.50 | 22/07/2024 | - | 722.25 | 731.75 | 9,668 | |
| F GAS 10/25 | 724.00 | 22/07/2024 | - | 721.75 | 732.00 | 6,113 | |
| F GAS 11/25 | 743.00 | 12/07/2024 | - | 720.00 | 729.75 | 4,352 | |
| F GAS 12/25 | 721.25 | 22/07/2024 | - | 721.00 | 721.50 | 30,367 | |
| F GAS 1/26 | 738.00 | 12/07/2024 | - | 714.25 | 725.50 | 3,200 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 713.75 | 724.25 | 483 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 712.25 | 723.50 | 1,349 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 709.00 | 721.50 | 250 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 708.00 | 22/07/2024 | - | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 703.50 | 22/07/2024 | - | 700.00 | - | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
