Gasoil (GAS juillet 2026)/ XC0009677813 / ICE Europe
GAS14/03/2024 13:59:07 | Chg. - | Bid23:50:40 | Demandez à23:50:40 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
718.00USD | - | - | - | 718.00 | 718.00 | 718.00 | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 718.00 |
---|---|
Haut: | 718.00 |
Bas: | 718.00 |
Précédent Fermer: | - |
Détermination des prix: | 2 |
Prix de règlement(-): | 684.00 |
Change Settlement: | +4.97%(+34.0000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 706.50 | 08:46 | -1.67% | 706.25 | 706.50 | 94,243 | |
F GAS 9/24 | 708.75 | 08:48 | -1.66% | 708.50 | 708.75 | 197,892 | |
F GAS 10/24 | 710.25 | 08:47 | -1.35% | 710.50 | 710.75 | 117,339 | |
F GAS 11/24 | 707.00 | 08:48 | -1.29% | 707.00 | 707.25 | 86,554 | |
F GAS 12/24 | 702.00 | 08:47 | -1.27% | 702.25 | 702.50 | 118,937 | |
F GAS 1/25 | 701.75 | 08:42 | -1.16% | 701.25 | 701.50 | 50,998 | |
F GAS 2/25 | 700.25 | 08:45 | -1.13% | 700.25 | 700.75 | 27,483 | |
F GAS 3/25 | 698.00 | 08:38 | -1.20% | - | 703.50 | 49,524 | |
F GAS 4/25 | 692.00 | 08:13 | -1.53% | 695.75 | - | 15,459 | |
F GAS 5/25 | 690.00 | 08:13 | -1.64% | - | - | 12,813 | |
F GAS 6/25 | 691.75 | 08:45 | -1.04% | 692.00 | 692.25 | 47,362 | |
F GAS 7/25 | 689.75 | 07:57 | -0.76% | 690.00 | 693.00 | 11,525 | |
F GAS 8/25 | 690.00 | 07:57 | -0.86% | 685.25 | 704.00 | 8,695 | |
F GAS 9/25 | 693.25 | 07:17 | -0.18% | 687.00 | 697.00 | 11,326 | |
F GAS 10/25 | 694.50 | 07:17 | -0.14% | 688.25 | 698.00 | 6,811 | |
F GAS 11/25 | 689.00 | 08:26 | -2.65% | 689.25 | 696.50 | 4,707 | |
F GAS 12/25 | 688.75 | 08:45 | -0.79% | 688.75 | 689.25 | 32,826 | |
F GAS 1/26 | 721.00 | 25/07/2024 | - | 682.25 | 693.25 | 3,752 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | 682.25 | 692.50 | 566 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 680.50 | 691.75 | 1,380 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 678.25 | 690.50 | 261 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 137 | |
F GAS 6/26 | 684.00 | 02/08/2024 | - | - | - | 3,362 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 123 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 176 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 107 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 158 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 682.25 | 02/08/2024 | - | - | - | 3,133 | |
F GAS 1/27 | - | - | - | - | - | 43 |
Performance
1 Semaine | 0.00% | ||
---|---|---|---|
1 Mois | 0.00% | ||
3 Mois | 0.00% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |