Gasoil (GAS novembre 2025)/ XC0009677813 / ICE Europe
GAS| 26/06/2024 14:52:07 | Chg. - | Bid14:10:04 | Demandez à14:09:33 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 752.75USD | - | 751.75 | 761.50 | 752.75 | 752.75 | 752.75 | 741.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 752.75 |
|---|---|
| Haut: | 752.75 |
| Bas: | 752.75 |
| Précédent Fermer: | 741.75 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 761.50 |
| Change Settlement: | -1.15%(-8.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 798.50 | 14:08 | -1.33% | 798.25 | 798.50 | 94,900 | |
| F GAS 8/24 | 798.50 | 14:09 | -1.11% | 798.25 | 798.50 | 225,678 | |
| F GAS 9/24 | 798.75 | 14:10 | -1.02% | 798.50 | 798.75 | 112,684 | |
| F GAS 10/24 | 799.25 | 14:07 | -0.90% | 799.00 | 799.25 | 98,162 | |
| F GAS 11/24 | 794.25 | 14:10 | -0.78% | 798.75 | 794.25 | 68,628 | |
| F GAS 12/24 | 787.25 | 14:09 | -0.66% | 787.00 | 787.50 | 112,454 | |
| F GAS 1/25 | 784.50 | 14:07 | -0.57% | 784.00 | 784.50 | 45,005 | |
| F GAS 2/25 | 781.00 | 13:38 | -0.76% | 781.00 | 781.75 | 21,232 | |
| F GAS 3/25 | 777.75 | 13:54 | -0.45% | 777.25 | 778.00 | 40,557 | |
| F GAS 4/25 | 772.75 | 13:12 | -0.67% | 772.25 | 773.25 | 11,807 | |
| F GAS 5/25 | 768.50 | 12:21 | -0.68% | 768.00 | 769.50 | 11,470 | |
| F GAS 6/25 | 765.25 | 13:56 | -0.68% | 765.25 | 765.50 | 47,195 | |
| F GAS 7/25 | 766.25 | 09:23 | +0.03% | 762.75 | 764.00 | 10,254 | |
| F GAS 8/25 | 761.25 | 11:23 | -0.33% | 748.50 | 773.25 | 5,904 | |
| F GAS 9/25 | 759.75 | 13:30 | -0.43% | 754.75 | 765.25 | 8,115 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 754.50 | 765.00 | 5,080 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 751.75 | 761.50 | 3,963 | |
| F GAS 12/25 | 753.00 | 14:07 | -0.63% | 752.75 | 753.25 | 31,588 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 745.00 | 756.50 | 3,052 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 743.50 | 754.25 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 741.00 | 753.00 | 1,262 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 737.50 | 749.00 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 738.50 | 10:08 | -0.34% | - | 738.50 | 2,210 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 730.00 | 10:08 | -0.31% | 720.00 | - | 2,584 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | +2.10% | ||
| 3 Mois | +5.65% | ||
| CAD | -0.46% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 752.75 | 752.75 |
|---|---|---|
| 1M haut / 1M Bas: | 752.75 | 704.25 |
| 6M Haut / 6M Bas: | 752.75 | 704.25 |
| Haut (CAD): | 26/06/2024 | 752.75 |
| Bas (CAD): | 04/06/2024 | 704.25 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 752.75 | |
| Volume moyen 1S: | 289 | |
| Prix moyen 1M: | 726.80 | |
| Volume moyen 1M: | 291.40 | |
| Prix moyen 6M: | 731.96 | |
| Volume moyen 6M: | 307.54 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 11.31% | |
| Volatilité 6M: | 16.66% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
