Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 0.700 0.710 0.43 7.76
Soc. Generale Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 1.900 1.930 0.47 5.52
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 160.00 7.160 7.250 0.73 2.50
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 140.00 8.850 8.950 0.86 2.12
Soc. Generale Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 2.900 2.940 0.51 4.51
Soc. Generale Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 5.600 5.660 0.63 3.03
Soc. Generale Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 200.00 4.160 4.200 0.56 3.68
Soc. Generale Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 260.00 1.170 1.190 0.45 6.62
Soc. Generale Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 220.00 1.280 1.300 0.44 -5.64
Soc. Generale Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 250.00 2.560 2.590 0.40 -4.76
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 0.590 0.630 0.41 8.24
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 1.800 1.840 0.45 5.77
Soc. Generale Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 0.240 0.250 0.42 9.85
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 340.00 0.140 0.150 0.43 10.57
Soc. Generale Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 0.400 0.410 0.42 8.92
Soc. Generale Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 270.00 0.910 0.930 0.44 7.19
Soc. Generale Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 290.00 0.530 0.540 0.43 8.30
Soc. Generale Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 230.00 2.380 2.410 0.49 5.00
Soc. Generale Call 210 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 210.00 3.500 3.540 0.54 4.07
Soc. Generale Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 1.510 1.530 0.46 6.06
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 1.400 1.440 0.44 6.37
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 0.320 0.360 0.41 9.42
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 260.00 1.070 1.110 0.43 6.99
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 2.820 2.860 0.49 4.70
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 0.166 0.210 0.41 10.31
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 350.00 0.060 0.100 0.42 11.14
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 200.00 4.130 4.170 0.55 3.74
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 5.570 5.610 0.62 3.06
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 0.640 0.680 0.43 7.87
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 1.460 1.500 0.45 6.15
* Too many results found, please restrict the search by using the filter options.