HSBC Call 250 NXPI 20.12.2024/ DE000HS3XPP2 /
| 2024-07-31 6:00:53 PM | Chg. +0.410 | Volume | Bid6:10:22 PM | Ask6:10:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | +17.60% | 0 Turnover: 0.000 |
2.770Bid Size: 50,000 | 2.810Ask Size: 50,000 | 2.740 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:53 PM | 2.740 | 0 |
| 2024-07-31 | 5:50:36 PM | 2.720 | 0 |
| 2024-07-31 | 5:42:42 PM | 2.730 | 0 |
| 2024-07-31 | 5:20:52 PM | 2.670 | 0 |
| 2024-07-31 | 5:00:52 PM | 2.710 | 0 |
| 2024-07-31 | 4:50:28 PM | 2.630 | 0 |
| 2024-07-31 | 4:35:53 PM | 2.620 | 0 |
| 2024-07-31 | 4:20:42 PM | 2.620 | 0 |
| 2024-07-31 | 4:00:45 PM | 2.610 | 0 |
| 2024-07-31 | 3:51:01 PM | 2.700 | 0 |
| 2024-07-31 | 3:35:28 PM | 2.700 | 0 |
| 2024-07-31 | 3:20:50 PM | 2.730 | 0 |
| 2024-07-31 | 3:00:36 PM | 2.730 | 0 |
All quotes in EUR
