Soc. Generale Call 160 NXPI 20.12.../ DE000SV450S3 /
| 2024-07-30 2:25:57 PM | Chg. -0.600 | Volume | Bid3:11:18 PM | Ask3:11:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | -6.40% | 0 Turnover: 0.000 |
8.810Bid Size: 1,000 | 9.870Ask Size: 1,000 | 8.780 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:25:57 PM | 8.780 | 0 |
| 2024-07-30 | 1:15:11 PM | 8.770 | 0 |
| 2024-07-30 | 12:05:30 PM | 8.680 | 0 |
| 2024-07-30 | 11:00:40 AM | 8.720 | 0 |
| 2024-07-30 | 10:50:59 AM | 8.710 | 0 |
| 2024-07-30 | 9:46:10 AM | 8.560 | 0 |
| 2024-07-30 | 8:52:29 AM | 8.530 | 0 |
| 2024-07-29 | 9:37:51 PM | 9.380 | 0 |
| 2024-07-29 | 8:40:43 PM | 9.130 | 0 |
| 2024-07-29 | 7:32:56 PM | 9.300 | 0 |
| 2024-07-29 | 6:30:15 PM | 9.310 | 0 |
| 2024-07-29 | 5:19:17 PM | 9.020 | 0 |
| 2024-07-29 | 4:11:40 PM | 9.510 | 0 |
All quotes in EUR
