HSBC Call 350 NXPI 20.12.2024/ DE000HS761J0 /
| 2024-07-31 1:00:30 PM | Chg. +0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.230Bid Size: 50,000 | 0.310Ask Size: 50,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:00:30 PM | 0.230 | 0 |
| 2024-07-31 | 12:50:52 PM | 0.240 | 0 |
| 2024-07-31 | 12:35:36 PM | 0.240 | 0 |
| 2024-07-31 | 12:20:46 PM | 0.240 | 0 |
| 2024-07-31 | 12:00:33 PM | 0.250 | 0 |
| 2024-07-31 | 11:50:30 AM | 0.250 | 0 |
| 2024-07-31 | 11:35:30 AM | 0.240 | 0 |
| 2024-07-31 | 11:20:32 AM | 0.240 | 0 |
| 2024-07-31 | 11:00:27 AM | 0.250 | 0 |
| 2024-07-31 | 10:50:46 AM | 0.250 | 0 |
| 2024-07-31 | 10:35:40 AM | 0.250 | 0 |
| 2024-07-31 | 10:20:58 AM | 0.240 | 0 |
| 2024-07-31 | 10:00:47 AM | 0.250 | 0 |
All quotes in EUR
