HSBC Call 240 NXPI 20.12.2024/ DE000HS3XPN7 /
| 2024-07-05 9:35:18 PM | Chg. +0.140 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +3.26% | 0 Turnover: 0.000 |
4.410Bid Size: 50,000 | 4.490Ask Size: 50,000 | 4.570 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:18 PM | 4.430 | 0 |
| 2024-07-05 | 9:00:29 PM | 4.470 | 0 |
| 2024-07-05 | 8:35:36 PM | 4.460 | 0 |
| 2024-07-05 | 8:00:29 PM | 4.530 | 0 |
| 2024-07-05 | 7:35:30 PM | 4.470 | 0 |
| 2024-07-05 | 7:00:32 PM | 4.500 | 0 |
| 2024-07-05 | 6:35:39 PM | 4.440 | 0 |
| 2024-07-05 | 6:00:38 PM | 4.410 | 0 |
| 2024-07-05 | 5:50:54 PM | 4.370 | 0 |
| 2024-07-05 | 5:42:45 PM | 4.310 | 0 |
| 2024-07-05 | 5:20:38 PM | 4.320 | 0 |
| 2024-07-05 | 5:00:57 PM | 4.290 | 0 |
| 2024-07-05 | 4:50:44 PM | 4.300 | 0 |
All quotes in EUR
