Soc. Generale Call 220 NXPI 20.12.../ DE000SV6J846 /
| 7/31/2024 8:17:50 AM | Chg. +0.190 | Volume | Bid8:36:12 AM | Ask8:36:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +4.59% | 0 Turnover: 0.000 |
4.450Bid Size: 1,000 | 4.990Ask Size: 1,000 | 4.330 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:17:50 AM | 4.330 | 0 |
| 7/30/2024 | 9:37:51 PM | 4.140 | 0 |
| 7/30/2024 | 9:17:52 PM | 4.250 | 0 |
| 7/30/2024 | 8:07:09 PM | 4.290 | 0 |
| 7/30/2024 | 7:02:17 PM | 4.080 | 0 |
| 7/30/2024 | 5:47:36 PM | 4.140 | 0 |
| 7/30/2024 | 4:41:36 PM | 4.350 | 0 |
| 7/30/2024 | 3:29:41 PM | 4.400 | 0 |
| 7/30/2024 | 2:21:17 PM | 4.340 | 0 |
| 7/30/2024 | 1:06:11 PM | 4.330 | 0 |
| 7/30/2024 | 12:04:47 PM | 4.260 | 0 |
| 7/30/2024 | 11:01:24 AM | 4.300 | 0 |
| 7/30/2024 | 10:56:20 AM | 4.290 | 0 |
All quotes in EUR
