Soc. Generale Call 220 NXPI 20.12.../ DE000SV6J846 /
| 11/12/2024 9:48:00 PM | Chg. -0.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -8.96% | 0 Turnover: 0.000 |
1.230Bid Size: 2,500 | 1.250Ask Size: 2,500 | 1.340 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:48:00 PM | 1.220 | 0 |
| 11/12/2024 | 8:16:58 PM | 1.140 | 0 |
| 11/12/2024 | 7:02:02 PM | 1.120 | 0 |
| 11/12/2024 | 5:57:09 PM | 1.160 | 0 |
| 11/12/2024 | 4:44:42 PM | 1.180 | 0 |
| 11/12/2024 | 4:14:25 PM | 1.210 | 0 |
| 11/12/2024 | 3:36:35 PM | 1.300 | 0 |
| 11/12/2024 | 2:23:07 PM | 1.300 | 0 |
| 11/12/2024 | 1:18:30 PM | 1.260 | 0 |
| 11/12/2024 | 12:12:58 PM | 1.330 | 0 |
| 11/12/2024 | 11:02:10 AM | 1.340 | 0 |
| 11/12/2024 | 9:49:47 AM | 1.280 | 0 |
| 11/12/2024 | 9:38:19 AM | 1.250 | 0 |
All quotes in EUR
