HSBC Call 300 NXPI 20.12.2024/ DE000HS3XPS6 /
| 2024-07-05 9:35:16 PM | Chg. +0.110 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +7.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.620 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:16 PM | 1.560 | 0 |
| 2024-07-05 | 9:00:27 PM | 1.580 | 0 |
| 2024-07-05 | 8:35:33 PM | 1.570 | 0 |
| 2024-07-05 | 8:00:29 PM | 1.620 | 0 |
| 2024-07-05 | 7:35:34 PM | 1.580 | 0 |
| 2024-07-05 | 7:00:29 PM | 1.590 | 0 |
| 2024-07-05 | 6:35:37 PM | 1.570 | 0 |
| 2024-07-05 | 6:00:37 PM | 1.550 | 0 |
| 2024-07-05 | 5:50:52 PM | 1.530 | 0 |
| 2024-07-05 | 5:42:41 PM | 1.500 | 0 |
| 2024-07-05 | 5:20:37 PM | 1.500 | 0 |
| 2024-07-05 | 5:00:53 PM | 1.490 | 0 |
| 2024-07-05 | 4:50:42 PM | 1.490 | 0 |
All quotes in EUR
