HSBC Call 260 NXPI 20.12.2024/ DE000HS3XPQ0 /
| 7/31/2024 4:50:30 PM | Chg. +0.260 | Volume | Bid4:56:03 PM | Ask4:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +13.76% | 0 Turnover: 0.000 |
2.200Bid Size: 50,000 | 2.240Ask Size: 50,000 | 2.250 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:50:30 PM | 2.150 | 0 |
| 7/31/2024 | 4:35:16 PM | 2.140 | 0 |
| 7/31/2024 | 4:20:45 PM | 2.140 | 0 |
| 7/31/2024 | 4:00:46 PM | 2.130 | 0 |
| 7/31/2024 | 3:51:01 PM | 2.210 | 0 |
| 7/31/2024 | 3:35:28 PM | 2.210 | 0 |
| 7/31/2024 | 3:20:50 PM | 2.250 | 0 |
| 7/31/2024 | 3:00:36 PM | 2.240 | 0 |
| 7/31/2024 | 2:51:04 PM | 2.240 | 0 |
| 7/31/2024 | 2:35:35 PM | 2.230 | 0 |
| 7/31/2024 | 2:20:34 PM | 2.210 | 0 |
| 7/31/2024 | 2:00:32 PM | 2.150 | 0 |
| 7/31/2024 | 1:50:59 PM | 2.140 | 0 |
All quotes in EUR
