Soc. Generale Call 270 NXPI 20.12.../ DE000SU6FB68 /
| 2024-07-30 2:06:12 PM | Chg. -0.190 | Volume | Bid3:00:31 PM | Ask3:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -9.79% | 0 Turnover: 0.000 |
1.760Bid Size: 2,000 | 2.030Ask Size: 2,000 | 1.750 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:06:12 PM | 1.750 | 0 |
| 2024-07-30 | 1:05:43 PM | 1.740 | 0 |
| 2024-07-30 | 11:55:30 AM | 1.710 | 0 |
| 2024-07-30 | 11:10:05 AM | 1.740 | 0 |
| 2024-07-30 | 10:51:19 AM | 1.720 | 0 |
| 2024-07-30 | 9:50:18 AM | 1.680 | 0 |
| 2024-07-30 | 8:45:31 AM | 1.660 | 0 |
| 2024-07-29 | 9:47:31 PM | 1.940 | 0 |
| 2024-07-29 | 9:11:02 PM | 1.910 | 0 |
| 2024-07-29 | 8:10:24 PM | 1.850 | 0 |
| 2024-07-29 | 7:06:32 PM | 1.910 | 0 |
| 2024-07-29 | 5:59:38 PM | 1.850 | 0 |
| 2024-07-29 | 4:43:46 PM | 2.010 | 0 |
All quotes in EUR
