Soc. Generale Call 340 NXPI 20.12.../ DE000SY0XNZ1 /
| 2024-07-05 9:42:03 PM | Chg. +0.130 | Volume | Bid8:32:02 AM | Ask8:32:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +19.70% | 0 Turnover: 0.000 |
0.710Bid Size: 4,300 | 0.870Ask Size: 4,300 | 0.800 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:03 PM | 0.790 | 0 |
| 2024-07-05 | 8:26:15 PM | 0.800 | 0 |
| 2024-07-05 | 7:18:12 PM | 0.790 | 0 |
| 2024-07-05 | 6:02:11 PM | 0.780 | 0 |
| 2024-07-05 | 5:24:07 PM | 0.750 | 0 |
| 2024-07-05 | 4:46:46 PM | 0.740 | 0 |
| 2024-07-05 | 3:41:51 PM | 0.760 | 0 |
| 2024-07-05 | 2:35:54 PM | 0.710 | 0 |
| 2024-07-05 | 1:19:14 PM | 0.730 | 0 |
| 2024-07-05 | 12:48:52 PM | 0.690 | 0 |
| 2024-07-05 | 12:13:24 PM | 0.690 | 0 |
| 2024-07-05 | 11:02:32 AM | 0.700 | 0 |
| 2024-07-05 | 9:58:31 AM | 0.650 | 0 |
All quotes in EUR
