Soc. Generale Call 210 NXPI 20.12.../ DE000SU2P5T4 /
| 2024-07-30 2:19:36 PM | Chg. -0.300 | Volume | Bid3:11:18 PM | Ask3:11:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -5.62% | 0 Turnover: 0.000 |
5.060Bid Size: 1,000 | 5.510Ask Size: 1,000 | 5.040 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:19:36 PM | 5.040 | 0 |
| 2024-07-30 | 1:12:50 PM | 5.030 | 0 |
| 2024-07-30 | 12:11:49 PM | 4.960 | 0 |
| 2024-07-30 | 11:01:02 AM | 4.990 | 0 |
| 2024-07-30 | 10:57:46 AM | 4.980 | 0 |
| 2024-07-30 | 9:52:57 AM | 4.910 | 0 |
| 2024-07-30 | 8:51:26 AM | 4.890 | 0 |
| 2024-07-29 | 9:36:37 PM | 5.340 | 0 |
| 2024-07-29 | 8:54:52 PM | 5.160 | 0 |
| 2024-07-29 | 7:52:32 PM | 5.200 | 0 |
| 2024-07-29 | 6:45:24 PM | 5.280 | 0 |
| 2024-07-29 | 5:40:55 PM | 5.060 | 0 |
| 2024-07-29 | 4:29:46 PM | 5.480 | 0 |
All quotes in EUR
