HSBC Call 220 NXPI 20.12.2024/ DE000HS3XPM9 /
| 05/07/2024 21:35:21 | Chg. +0.150 | Volume | Bid08:00:11 | Demandez à08:00:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.830EUR | +2.64% | 0 Chiffrre d'affaires: 0.000 |
5.750Bid taille: 50,000 | 5.910Ask la taille: 50,000 | 5.990 | 5.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:21 | 5.830 | 0 |
| 05/07/2024 | 21:00:29 | 5.880 | 0 |
| 05/07/2024 | 20:35:38 | 5.860 | 0 |
| 05/07/2024 | 20:00:30 | 5.950 | 0 |
| 05/07/2024 | 19:35:32 | 5.880 | 0 |
| 05/07/2024 | 19:00:32 | 5.910 | 0 |
| 05/07/2024 | 18:35:41 | 5.850 | 0 |
| 05/07/2024 | 18:00:40 | 5.810 | 0 |
| 05/07/2024 | 17:50:54 | 5.770 | 0 |
| 05/07/2024 | 17:42:45 | 5.710 | 0 |
| 05/07/2024 | 17:20:39 | 5.720 | 0 |
| 05/07/2024 | 17:00:57 | 5.690 | 0 |
| 05/07/2024 | 16:50:44 | 5.690 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
