Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 140.00 6.490 6.510 0.40 2.08
Goldman Sachs Call 220 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 220.00 - - 0.34 3.06
HSBC Call 240 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 240.00 2.440 2.450 0.35 3.20
HSBC Call 160 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 160.00 5.400 5.420 0.38 2.30
HSBC Call 140 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 140.00 - - 0.40 2.08
Goldman Sachs Call 280 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 280.00 - - 0.33 3.74
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 195.00 3.8500 3.8600 0.36 2.69
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 180.00 4.4600 4.4700 0.37 2.52
HSBC Call 140 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 140.00 6.490 6.510 0.40 2.08
Goldman Sachs Call 260 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 260.00 - - 0.33 3.52
HSBC Call 195 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 195.00 - - 0.36 2.69
HSBC Call 180 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 180.00 - - 0.37 2.52
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 150.00 5.930 5.950 0.39 2.19
Goldman Sachs Call 160 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 160.00 - - 0.36 2.36
HSBC Call 195 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 195.00 3.850 3.860 0.36 2.69
HSBC Call 180 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 180.00 4.460 4.470 0.37 2.52
HSBC Call 150 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 150.00 - - 0.39 2.19
Goldman Sachs Put 240 AMZN 15.01.2027   Put Amazon.com Inc 15/01/2027 240.00 - - 0.35 -1.49
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 230.00 2.7000 2.7100 0.35 3.09
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 220.00 3.0000 3.0100 0.35 2.97
HSBC Call 150 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 150.00 5.930 5.950 0.39 2.19
Goldman Sachs Call 240 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 240.00 - - 0.33 3.30
HSBC Call 230 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 230.00 - - 0.35 3.09
HSBC Call 220 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 220.00 - - 0.35 2.97
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 170.00 4.9200 4.9300 0.37 2.41
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 120.00 7.710 - 0.42 1.87
HSBC Call 230 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 230.00 2.700 2.710 0.35 3.09
HSBC Call 220 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 220.00 2.990 3.000 0.35 2.97
HSBC Call 170 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 170.00 - - 0.37 2.41
HSBC Call 120 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 120.00 - - 0.42 1.87
* Too many results found, please restrict the search by using the filter options.