HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4L9 /
| 30/07/2024 19:36:37 | Var. -0.2200 | Volume | Denaro20:12:20 | Lettera20:12:20 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3900EUR | -4.77% | - Fatturato: - |
4.4400Quantità in denaro: 150,000 | 4.4500Quantità in lettera: 150,000 | 4.6100 | 4.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:36:37 | 4.3900 | 0 |
| 30/07/2024 | 17:37:28 | 4.4900 | 0 |
| 30/07/2024 | 15:36:29 | 4.6100 | 0 |
| 30/07/2024 | 13:37:03 | 4.6100 | 0 |
| 30/07/2024 | 11:36:19 | 4.6100 | 0 |
| 30/07/2024 | 09:35:02 | 4.5700 | 0 |
| 30/07/2024 | 08:01:27 | 4.5600 | 0 |
| 29/07/2024 | 21:36:48 | 4.6100 | 0 |
| 29/07/2024 | 19:37:21 | 4.6100 | 0 |
| 29/07/2024 | 17:37:27 | 4.5600 | 0 |
| 29/07/2024 | 15:36:17 | 4.6000 | 0 |
| 29/07/2024 | 13:35:05 | 4.6200 | 0 |
| 29/07/2024 | 11:35:24 | 4.5700 | 0 |
Tutte le quotazioni in EUR
