HSBC Call 140 AMZN 15.01.2027/ DE000HS2R4G9 /
| 2024-07-05 9:35:38 PM | Chg. +0.080 | Volume | Bid9:53:03 PM | Ask9:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +1.00% | 0 Turnover: 0.000 |
8.110Bid Size: 150,000 | 8.130Ask Size: 150,000 | 8.170 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:38 PM | 8.110 | 0 |
| 2024-07-05 | 9:00:23 PM | 8.120 | 0 |
| 2024-07-05 | 8:35:20 PM | 8.120 | 0 |
| 2024-07-05 | 8:00:43 PM | 8.110 | 0 |
| 2024-07-05 | 7:35:20 PM | 8.130 | 0 |
| 2024-07-05 | 7:00:44 PM | 8.130 | 0 |
| 2024-07-05 | 6:35:24 PM | 8.130 | 0 |
| 2024-07-05 | 6:00:29 PM | 8.160 | 0 |
| 2024-07-05 | 5:50:40 PM | 8.160 | 0 |
| 2024-07-05 | 5:42:30 PM | 8.140 | 0 |
| 2024-07-05 | 5:20:37 PM | 8.090 | 0 |
| 2024-07-05 | 5:00:41 PM | 8.130 | 0 |
| 2024-07-05 | 4:50:26 PM | 8.150 | 0 |
All quotes in EUR
