HSBC Call 240 AMZN 15.01.2027/ DE000HS3XBZ1 /
| 2024-07-30 9:35:20 PM | Chg. -0.090 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -3.57% | 0 Turnover: 0.000 |
2.440Bid Size: 150,000 | 2.450Ask Size: 150,000 | 2.610 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:20 PM | 2.430 | 0 |
| 2024-07-30 | 9:00:31 PM | 2.420 | 0 |
| 2024-07-30 | 8:35:32 PM | 2.420 | 0 |
| 2024-07-30 | 8:00:37 PM | 2.410 | 0 |
| 2024-07-30 | 7:35:45 PM | 2.380 | 0 |
| 2024-07-30 | 7:00:31 PM | 2.350 | 0 |
| 2024-07-30 | 6:35:42 PM | 2.400 | 0 |
| 2024-07-30 | 6:00:53 PM | 2.410 | 0 |
| 2024-07-30 | 5:50:55 PM | 2.410 | 0 |
| 2024-07-30 | 5:42:44 PM | 2.420 | 0 |
| 2024-07-30 | 5:20:30 PM | 2.460 | 0 |
| 2024-07-30 | 5:00:38 PM | 2.500 | 0 |
| 2024-07-30 | 4:50:46 PM | 2.530 | 0 |
All quotes in EUR
