HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBR8 /
| 2024-07-30 9:35:01 PM | Chg. -0.1500 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8400EUR | -3.76% | - Turnover: - |
3.8500Bid Size: 150,000 | 3.8600Ask Size: 150,000 | 4.0900 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:01 PM | 3.8400 | 0 |
| 2024-07-30 | 7:35:27 PM | 3.7800 | 0 |
| 2024-07-30 | 5:35:07 PM | 3.9000 | 0 |
| 2024-07-30 | 3:35:05 PM | 4.0900 | 0 |
| 2024-07-30 | 1:36:02 PM | 4.0000 | 0 |
| 2024-07-30 | 11:36:08 AM | 3.9900 | 0 |
| 2024-07-30 | 9:35:13 AM | 3.9600 | 0 |
| 2024-07-30 | 8:01:27 AM | 3.9500 | 0 |
| 2024-07-29 | 9:36:06 PM | 3.9900 | 0 |
| 2024-07-29 | 7:36:26 PM | 3.9800 | 0 |
| 2024-07-29 | 5:35:11 PM | 3.9300 | 0 |
| 2024-07-29 | 3:35:34 PM | 3.9900 | 0 |
| 2024-07-29 | 1:36:07 PM | 4.0000 | 0 |
All quotes in EUR
