HSBC Call 160 AMZN 15.01.2027/ DE000HS2R4J3 /
| 30/07/2024 20:00:29 | Var. -0.180 | Volume | Denaro20:12:11 | Lettera20:12:11 | Max | Min |
|---|---|---|---|---|---|---|
| 5.360EUR | -3.25% | 0 Fatturato: 0.000 |
5.380Quantità in denaro: 150,000 | 5.400Quantità in lettera: 150,000 | 5.670 | 5.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 20:00:29 | 5.360 | 0 |
| 30/07/2024 | 19:35:37 | 5.310 | 0 |
| 30/07/2024 | 19:00:55 | 5.260 | 0 |
| 30/07/2024 | 18:35:35 | 5.350 | 0 |
| 30/07/2024 | 18:00:36 | 5.360 | 0 |
| 30/07/2024 | 17:50:41 | 5.370 | 0 |
| 30/07/2024 | 17:42:35 | 5.380 | 0 |
| 30/07/2024 | 17:21:06 | 5.450 | 0 |
| 30/07/2024 | 17:00:42 | 5.520 | 0 |
| 30/07/2024 | 16:50:37 | 5.560 | 0 |
| 30/07/2024 | 16:35:24 | 5.540 | 0 |
| 30/07/2024 | 16:21:07 | 5.590 | 0 |
| 30/07/2024 | 16:00:45 | 5.560 | 0 |
Tutte le quotazioni in EUR
