Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 240.00 - - 2.11 29.55
UniCredit Call 210 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 210.00 - - 2.83 13.69
UniCredit Put 240 AMZ 19.03.2025   Put AMAZON.COM INC. D... 19/03/2025 240.00 - - - -
UniCredit Call 210 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 210.00 - - 2.83 13.69
UniCredit Call 260 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 260.00 - - 3.23 17.29
UniCredit Call 205 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 205.00 - - 3.11 11.42
UniCredit Put 250 AMZ 19.03.2025   Put AMAZON.COM INC. D... 19/03/2025 250.00 - - - -
UniCredit Call 205 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 205.00 - - 3.11 11.42
UniCredit Call 260 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 260.00 - - 3.23 17.29
UniCredit Call 255 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 255.00 - - 2.86 20.36
UniCredit Call 265 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 265.00 - - 3.53 15.50
UniCredit Call 255 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 255.00 - - 2.86 20.36
UniCredit Call 265 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 265.00 - - 3.53 15.50
UniCredit Call 145 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 145.00 - - - -
UniCredit Put 230 AMZ 19.03.2025   Put AMAZON.COM INC. D... 19/03/2025 230.00 - - - -
UniCredit Call 145 AMZ 19.03.2025   Call AMAZON.COM INC. D... 19/03/2025 145.00 - - - -
UniCredit Call 225 AMZN 19.03.2025   Call Amazon.com Inc 19/03/2025 225.00 - - 1.50 32.29
UniCredit Put 210 AMZ 19.03.2025   Put AMAZON.COM INC. D... 19/03/2025 210.00 - - - -
UniCredit Call 230 AMZN 19.03.2025   Call Amazon.com Inc 19/03/2025 230.00 - - 1.69 29.21
UniCredit Put 210 AMZ 19.03.2025   Put AMAZON.COM INC. D... 19/03/2025 210.00 - - - -
UniCredit Call 240 AMZN 19.03.2025   Call Amazon.com Inc 19/03/2025 240.00 - - 2.04 24.86
Citi Put 135 AMZN 20.03.2025   Put Amazon.com Inc 20/03/2025 135.00 - - 1.73 -26.52
Citi Put 145 AMZN 20.03.2025   Put Amazon.com Inc 20/03/2025 145.00 - - 1.84 -20.48
Soc. Generale Put 170 AMZN 21.03.2025   Put Amazon.com Inc 21/03/2025 170.00 - - 1.06 -23.04
Morgan Stanley Call 300 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 300.00 - - 1.54 26.04
Morgan Stanley Call 237.5 AMZ 21.03.2025   Call AMAZON.COM INC. D... 21/03/2025 237.50 - - 1.68 17.26
Morgan Stanley Call 232.5 AMZ 21.03.2025   Call AMAZON.COM INC. D... 21/03/2025 232.50 - - 1.58 18.18
Soc. Generale Put 170 AMZN 21.03.2025   Put Amazon.com Inc 21/03/2025 170.00 0.001 0.050 1.06 -23.04
Morgan Stanley Call 230 AMZ 21.03.2025   Call AMAZON.COM INC. D... 21/03/2025 230.00 - - 1.53 18.70
Morgan Stanley Call 275 AMZN 21.03.2025   Call Amazon.com Inc 21/03/2025 275.00 - - 1.26 31.30
* Too many results found, please restrict the search by using the filter options.