Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 13 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 13.00 - - 0.69 -3.85
Goldman Sachs Put 11 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 11.00 - - - -
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 7.00 - - 0.89 -6.54
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 10.00 - - 0.74 -5.55
Goldman Sachs Call 14 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 14.00 - - 0.70 6.29
Goldman Sachs Put 10 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 10.00 - - 0.74 -5.59
Goldman Sachs Put 15 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 15.00 - - 0.70 -2.81
Goldman Sachs Put 12 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 12.00 - - 0.69 -4.46
Goldman Sachs Call 15 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 15.00 - - 0.71 6.86
Goldman Sachs Put 14 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 14.00 - - 0.69 -3.30
Goldman Sachs Call 20 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 20.00 - - 0.85 7.56
Soc. Generale Put 12 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 12.00 - - 0.71 -4.37
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 9.00 - - 0.79 -5.97
Soc. Generale Put 11 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 11.00 - - 0.72 -5.01
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 8.00 - - 0.82 -6.47
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 13.00 - - 0.71 5.59
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 22.00 - - 0.87 8.02
Soc. Generale Put 18 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 18.00 - - 0.80 -1.79
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 16.00 - - 0.76 -2.33
Soc. Generale Put 14 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 14.00 - - 0.71 -3.23
JP Morgan Call 25 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 9/20/2024 25.00 - - 1.27 5.43
JP Morgan Call 26 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 26.00 - - 1.22 5.59
JP Morgan Put 20 LY0 20.09.2024   Put LYFT INC. CL.A -,000... 9/20/2024 20.00 - - - -
JP Morgan Call 16 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 16.00 - - 0.75 6.99
JP Morgan Call 15 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 15.00 - - 0.76 6.35
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 14.00 0.620 0.630 0.72 6.17
JP Morgan Call 14 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 14.00 - - 0.75 5.84
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 11.00 - - 0.73 4.27
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 14.00 - - 0.72 6.17
JP Morgan Put 14 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 14.00 - - 0.76 -3.04
* Too many results found, please restrict the search by using the filter options.