Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 23 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 23.00 - - 1.50 9.64
Goldman Sachs Put 14 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 14.00 - - 0.68 -3.88
JP Morgan Call 12 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 12.00 - - 0.68 10.84
Goldman Sachs Call 18 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 18.00 - - 1.23 10.23
Goldman Sachs Put 11 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 11.00 - - 0.57 -11.46
Goldman Sachs Put 6 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 6.00 - - 1.72 -6.46
Soc. Generale Call 11.5 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 11.50 0.420 0.430 0.57 11.58
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 7.00 0.001 0.020 1.22 -9.63
Soc. Generale Call 19 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 19.00 0.010 0.021 1.16 11.91
Soc. Generale Call 24 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 24.00 0.001 - 1.16 15.43
Soc. Generale Call 10 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 10.00 1.340 1.350 0.63 6.46
Soc. Generale Call 16 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 16.00 0.016 0.027 0.88 14.51
Soc. Generale Call 15 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 15.00 0.026 0.037 0.79 15.21
Soc. Generale Put 14 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 14.00 2.430 2.450 0.79 -3.67
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 12.00 0.260 0.270 0.57 13.24
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 8.00 0.012 0.023 0.98 -11.34
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 18.00 0.011 0.022 1.08 12.55
Soc. Generale Put 18 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 18.00 5.990 6.020 1.26 -1.61
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 10.00 0.098 0.110 0.65 -13.28
Soc. Generale Call 21 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 21.00 0.001 0.020 1.34 10.57
Soc. Generale Put 11 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 11.00 0.320 0.330 0.58 -11.18
Soc. Generale Call 10.5 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 10.50 0.970 0.980 0.60 7.94
Soc. Generale Call 23 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 23.00 0.001 - 1.50 9.64
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 13.00 0.110 0.120 0.64 14.84
Soc. Generale Call 17 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 17.00 0.011 0.022 0.97 13.72
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 9.00 0.031 0.042 0.78 -13.23
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 14.00 0.049 0.060 0.70 15.49
Soc. Generale Call 20 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 20.00 0.001 0.020 1.25 11.17
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 11.00 0.650 0.660 0.58 9.67
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 22.00 0.001 0.020 1.43 10.06
* Too many results found, please restrict the search by using the filter options.