Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 120 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 120.00 - - 0.26 4.33
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 140.00 - - 0.25 5.45
BNP Paribas Call 90 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 90.00 - - 0.28 2.89
BNP Paribas Call 115 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 115.00 - - 0.27 4.04
BNP Paribas Call 120 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 120.00 1.520 1.540 0.26 4.33
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 140.00 0.800 0.820 0.25 5.45
BNP Paribas Call 90 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 90.00 3.270 3.300 0.28 2.89
BNP Paribas Call 115 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 115.00 1.760 1.780 0.27 4.04
BNP Paribas Call 110 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 110.00 - - 0.27 3.80
BNP Paribas Call 130 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 130.00 - - 0.26 4.87
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 80.00 - - 0.35 -4.05
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 80.00 - - 0.29 2.52
BNP Paribas Call 110 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 110.00 2.020 2.040 0.27 3.80
BNP Paribas Call 130 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 130.00 1.110 1.130 0.26 4.87
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 80.00 0.270 0.290 0.35 -4.05
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 80.00 4.000 4.030 0.29 2.52
BNP Paribas Call 85 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 85.00 - - 0.29 2.69
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 75.00 - - 0.29 2.35
JP Morgan Call 120 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 120.00 - - 0.39 3.12
BNP Paribas Call 100 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 100.00 - - 0.28 3.32
BNP Paribas Call 85 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 85.00 3.630 3.660 0.29 2.69
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 75.00 4.380 4.410 0.29 2.35
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 140.00 - - 0.40 3.40
BNP Paribas Call 100 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 100.00 2.610 2.630 0.28 3.32
BNP Paribas Call 105 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 105.00 - - 0.27 3.55
BNP Paribas Call 95 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 95.00 - - 0.28 3.08
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 150.00 - - 0.39 3.68
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 110.00 - - 0.29 -3.55
BNP Paribas Call 105 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 105.00 2.310 2.330 0.27 3.55
BNP Paribas Call 95 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 95.00 2.930 2.960 0.28 3.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.