BNP Paribas Call 110 EMR 16.01.20.../ DE000PC2X735 /
| 2024-07-29 9:50:25 PM | Chg. +0.080 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +4.08% | 0 Turnover: 0.000 |
2.020Bid Size: 6,500 | 2.040Ask Size: 6,500 | 2.040 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:25 PM | 2.040 | 0 |
| 2024-07-29 | 9:20:30 PM | 2.020 | 0 |
| 2024-07-29 | 8:50:30 PM | 2.010 | 0 |
| 2024-07-29 | 8:20:53 PM | 2.020 | 0 |
| 2024-07-29 | 7:50:31 PM | 2.000 | 0 |
| 2024-07-29 | 7:20:40 PM | 2.010 | 0 |
| 2024-07-29 | 7:05:30 PM | 1.990 | 0 |
| 2024-07-29 | 6:50:28 PM | 2.010 | 0 |
| 2024-07-29 | 6:35:26 PM | 2.010 | 0 |
| 2024-07-29 | 6:20:23 PM | 2.010 | 0 |
| 2024-07-29 | 6:05:15 PM | 1.980 | 0 |
| 2024-07-29 | 5:50:40 PM | 1.960 | 0 |
| 2024-07-29 | 5:35:24 PM | 1.930 | 0 |
All quotes in EUR
