BNP Paribas Call 105 EMR 16.01.20.../ DE000PZ1ZAT6 /
| 2024-07-29 9:50:30 PM | Chg. +0.090 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +4.02% | 0 Turnover: 0.000 |
2.310Bid Size: 7,000 | 2.330Ask Size: 7,000 | 2.330 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:30 PM | 2.330 | 0 |
| 2024-07-29 | 9:20:45 PM | 2.300 | 0 |
| 2024-07-29 | 8:50:42 PM | 2.290 | 0 |
| 2024-07-29 | 8:21:10 PM | 2.300 | 0 |
| 2024-07-29 | 7:50:44 PM | 2.280 | 0 |
| 2024-07-29 | 7:20:56 PM | 2.290 | 0 |
| 2024-07-29 | 7:05:24 PM | 2.270 | 0 |
| 2024-07-29 | 6:50:44 PM | 2.290 | 0 |
| 2024-07-29 | 6:35:31 PM | 2.300 | 0 |
| 2024-07-29 | 6:20:18 PM | 2.300 | 0 |
| 2024-07-29 | 6:05:17 PM | 2.260 | 0 |
| 2024-07-29 | 5:50:31 PM | 2.240 | 0 |
| 2024-07-29 | 5:35:21 PM | 2.210 | 0 |
All quotes in EUR
