BNP Paribas Call 75 EMR 16.01.202.../ DE000PZ1ZAM1 /
| 2024-07-29 9:50:20 PM | Chg. +0.100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | +2.33% | 0 Turnover: 0.000 |
4.380Bid Size: 14,400 | 4.410Ask Size: 14,400 | 4.390 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:20 PM | 4.390 | 0 |
| 2024-07-29 | 9:20:34 PM | 4.370 | 0 |
| 2024-07-29 | 8:50:31 PM | 4.360 | 0 |
| 2024-07-29 | 8:20:50 PM | 4.370 | 0 |
| 2024-07-29 | 7:50:33 PM | 4.340 | 0 |
| 2024-07-29 | 7:20:43 PM | 4.350 | 0 |
| 2024-07-29 | 7:05:14 PM | 4.340 | 0 |
| 2024-07-29 | 6:50:33 PM | 4.360 | 0 |
| 2024-07-29 | 6:35:26 PM | 4.370 | 0 |
| 2024-07-29 | 6:20:13 PM | 4.360 | 0 |
| 2024-07-29 | 6:05:18 PM | 4.320 | 0 |
| 2024-07-29 | 5:50:29 PM | 4.290 | 0 |
| 2024-07-29 | 5:35:14 PM | 4.260 | 0 |
All quotes in EUR
