BNP Paribas Call 115 EMR 16.01.20.../ DE000PC2X727 /
| 2024-07-29 9:50:33 PM | Chg. +0.080 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +4.71% | 0 Turnover: 0.000 |
1.760Bid Size: 6,200 | 1.780Ask Size: 6,200 | 1.780 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:33 PM | 1.780 | 0 |
| 2024-07-29 | 9:20:43 PM | 1.750 | 0 |
| 2024-07-29 | 8:50:41 PM | 1.750 | 0 |
| 2024-07-29 | 8:21:00 PM | 1.760 | 0 |
| 2024-07-29 | 7:50:42 PM | 1.740 | 0 |
| 2024-07-29 | 7:20:54 PM | 1.740 | 0 |
| 2024-07-29 | 7:05:35 PM | 1.730 | 0 |
| 2024-07-29 | 6:50:41 PM | 1.750 | 0 |
| 2024-07-29 | 6:35:30 PM | 1.750 | 0 |
| 2024-07-29 | 6:20:31 PM | 1.750 | 0 |
| 2024-07-29 | 6:05:20 PM | 1.720 | 0 |
| 2024-07-29 | 5:50:45 PM | 1.700 | 0 |
| 2024-07-29 | 5:35:29 PM | 1.680 | 0 |
All quotes in EUR
