BNP Paribas Call 140 EMR 16.01.20.../ DE000PC5C1U7 /
| 2024-07-29 9:50:38 PM | Chg. +0.040 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +5.19% | 0 Turnover: 0.000 |
0.800Bid Size: 6,100 | 0.820Ask Size: 6,100 | 0.810 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:38 PM | 0.810 | 0 |
| 2024-07-29 | 9:20:39 PM | 0.790 | 0 |
| 2024-07-29 | 8:50:44 PM | 0.790 | 0 |
| 2024-07-29 | 8:21:07 PM | 0.790 | 0 |
| 2024-07-29 | 7:50:41 PM | 0.780 | 0 |
| 2024-07-29 | 7:20:58 PM | 0.790 | 0 |
| 2024-07-29 | 7:05:34 PM | 0.780 | 0 |
| 2024-07-29 | 6:50:41 PM | 0.790 | 0 |
| 2024-07-29 | 6:35:36 PM | 0.790 | 0 |
| 2024-07-29 | 6:20:30 PM | 0.790 | 0 |
| 2024-07-29 | 6:05:30 PM | 0.770 | 0 |
| 2024-07-29 | 5:50:45 PM | 0.760 | 0 |
| 2024-07-29 | 5:35:29 PM | 0.750 | 0 |
All quotes in EUR
