BNP Paribas Call 95 EMR 16.01.202.../ DE000PZ1ZAR0 /
| 2024-07-29 9:50:20 PM | Chg. +0.090 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +3.15% | 0 Turnover: 0.000 |
2.930Bid Size: 8,400 | 2.960Ask Size: 8,400 | 2.950 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:20 PM | 2.950 | 0 |
| 2024-07-29 | 9:20:34 PM | 2.930 | 0 |
| 2024-07-29 | 8:50:31 PM | 2.920 | 0 |
| 2024-07-29 | 8:20:50 PM | 2.930 | 0 |
| 2024-07-29 | 7:50:33 PM | 2.900 | 0 |
| 2024-07-29 | 7:20:43 PM | 2.910 | 0 |
| 2024-07-29 | 7:05:13 PM | 2.900 | 0 |
| 2024-07-29 | 6:50:33 PM | 2.920 | 0 |
| 2024-07-29 | 6:35:25 PM | 2.920 | 0 |
| 2024-07-29 | 6:20:14 PM | 2.920 | 0 |
| 2024-07-29 | 6:05:18 PM | 2.880 | 0 |
| 2024-07-29 | 5:50:29 PM | 2.860 | 0 |
| 2024-07-29 | 5:35:14 PM | 2.830 | 0 |
All quotes in EUR
