BNP Paribas Call 100 EMR 16.01.20.../ DE000PZ1ZAS8 /
| 2024-07-29 9:50:30 PM | Chg. +0.090 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +3.54% | 0 Turnover: 0.000 |
2.610Bid Size: 7,600 | 2.630Ask Size: 7,600 | 2.630 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:30 PM | 2.630 | 0 |
| 2024-07-29 | 9:20:45 PM | 2.610 | 0 |
| 2024-07-29 | 8:50:42 PM | 2.600 | 0 |
| 2024-07-29 | 8:21:11 PM | 2.610 | 0 |
| 2024-07-29 | 7:50:44 PM | 2.580 | 0 |
| 2024-07-29 | 7:20:56 PM | 2.590 | 0 |
| 2024-07-29 | 7:05:25 PM | 2.580 | 0 |
| 2024-07-29 | 6:50:44 PM | 2.600 | 0 |
| 2024-07-29 | 6:35:31 PM | 2.600 | 0 |
| 2024-07-29 | 6:20:18 PM | 2.600 | 0 |
| 2024-07-29 | 6:05:18 PM | 2.560 | 0 |
| 2024-07-29 | 5:50:31 PM | 2.540 | 0 |
| 2024-07-29 | 5:35:21 PM | 2.510 | 0 |
All quotes in EUR
