BNP Paribas Call 85 EMR 16.01.202.../ DE000PZ1ZAP4 /
| 2024-07-29 9:50:23 PM | Chg. +0.100 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +2.82% | 0 Turnover: 0.000 |
3.630Bid Size: 10,700 | 3.660Ask Size: 10,700 | 3.650 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:23 PM | 3.650 | 0 |
| 2024-07-29 | 9:20:31 PM | 3.620 | 0 |
| 2024-07-29 | 8:50:31 PM | 3.610 | 0 |
| 2024-07-29 | 8:20:53 PM | 3.620 | 0 |
| 2024-07-29 | 7:50:33 PM | 3.600 | 0 |
| 2024-07-29 | 7:20:42 PM | 3.610 | 0 |
| 2024-07-29 | 7:05:21 PM | 3.590 | 0 |
| 2024-07-29 | 6:50:30 PM | 3.610 | 0 |
| 2024-07-29 | 6:35:27 PM | 3.620 | 0 |
| 2024-07-29 | 6:20:13 PM | 3.620 | 0 |
| 2024-07-29 | 6:05:14 PM | 3.570 | 0 |
| 2024-07-29 | 5:50:29 PM | 3.550 | 0 |
| 2024-07-29 | 5:35:15 PM | 3.520 | 0 |
All quotes in EUR
