BNP Paribas Call 80 EMR 16.01.202.../ DE000PZ1ZAN9 /
| 2024-07-29 9:50:31 PM | Chg. +0.100 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +2.56% | 0 Turnover: 0.000 |
4.000Bid Size: 12,300 | 4.030Ask Size: 12,300 | 4.010 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:31 PM | 4.010 | 0 |
| 2024-07-29 | 9:20:46 PM | 3.990 | 0 |
| 2024-07-29 | 8:50:42 PM | 3.980 | 0 |
| 2024-07-29 | 8:21:11 PM | 3.990 | 0 |
| 2024-07-29 | 7:50:44 PM | 3.970 | 0 |
| 2024-07-29 | 7:20:57 PM | 3.980 | 0 |
| 2024-07-29 | 7:05:25 PM | 3.960 | 0 |
| 2024-07-29 | 6:50:44 PM | 3.980 | 0 |
| 2024-07-29 | 6:35:32 PM | 3.990 | 0 |
| 2024-07-29 | 6:20:17 PM | 3.980 | 0 |
| 2024-07-29 | 6:05:18 PM | 3.940 | 0 |
| 2024-07-29 | 5:50:31 PM | 3.910 | 0 |
| 2024-07-29 | 5:35:21 PM | 3.890 | 0 |
All quotes in EUR
