BNP Paribas Call 90 EMR 16.01.202.../ DE000PZ1ZAQ2 /
| 2024-07-29 9:50:20 PM | Chg. +0.090 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +2.81% | 0 Turnover: 0.000 |
3.270Bid Size: 9,400 | 3.300Ask Size: 9,400 | 3.290 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:20 PM | 3.290 | 0 |
| 2024-07-29 | 9:20:34 PM | 3.270 | 0 |
| 2024-07-29 | 8:50:31 PM | 3.260 | 0 |
| 2024-07-29 | 8:20:50 PM | 3.270 | 0 |
| 2024-07-29 | 7:50:33 PM | 3.240 | 0 |
| 2024-07-29 | 7:20:43 PM | 3.250 | 0 |
| 2024-07-29 | 7:05:12 PM | 3.240 | 0 |
| 2024-07-29 | 6:50:33 PM | 3.260 | 0 |
| 2024-07-29 | 6:35:25 PM | 3.260 | 0 |
| 2024-07-29 | 6:20:14 PM | 3.260 | 0 |
| 2024-07-29 | 6:05:18 PM | 3.220 | 0 |
| 2024-07-29 | 5:50:29 PM | 3.190 | 0 |
| 2024-07-29 | 5:35:14 PM | 3.170 | 0 |
All quotes in EUR
