BNP Paribas Put 80 EMR 16.01.2026/ DE000PZ1ZBD8 /
| 2024-07-29 9:50:30 PM | Chg. 0.000 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 12,200 | 0.290Ask Size: 12,200 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:30 PM | 0.270 | 0 |
| 2024-07-29 | 9:20:45 PM | 0.270 | 0 |
| 2024-07-29 | 8:50:42 PM | 0.270 | 0 |
| 2024-07-29 | 8:21:11 PM | 0.270 | 0 |
| 2024-07-29 | 7:50:44 PM | 0.270 | 0 |
| 2024-07-29 | 7:20:56 PM | 0.270 | 0 |
| 2024-07-29 | 7:05:25 PM | 0.270 | 0 |
| 2024-07-29 | 6:50:44 PM | 0.270 | 0 |
| 2024-07-29 | 6:35:31 PM | 0.270 | 0 |
| 2024-07-29 | 6:20:18 PM | 0.270 | 0 |
| 2024-07-29 | 6:05:18 PM | 0.270 | 0 |
| 2024-07-29 | 5:50:31 PM | 0.270 | 0 |
| 2024-07-29 | 5:35:21 PM | 0.280 | 0 |
All quotes in EUR
