Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 140.00 - - 0.25 5.45
BNP Paribas Call 120 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 120.00 - - 0.26 4.33
BNP Paribas Call 115 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 115.00 - - 0.27 4.04
BNP Paribas Call 90 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 90.00 - - 0.28 2.89
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 140.00 0.800 0.820 0.25 5.45
BNP Paribas Call 120 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 120.00 1.520 1.540 0.26 4.33
BNP Paribas Call 115 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 115.00 1.760 1.780 0.27 4.04
BNP Paribas Call 90 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 90.00 3.270 3.300 0.28 2.89
BNP Paribas Call 130 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 130.00 - - 0.26 4.87
BNP Paribas Call 110 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 110.00 - - 0.27 3.80
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 80.00 - - 0.29 2.52
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 1/16/2026 80.00 - - 0.35 -4.05
BNP Paribas Call 130 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 130.00 1.110 1.130 0.26 4.87
BNP Paribas Call 110 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 110.00 2.020 2.040 0.27 3.80
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 80.00 4.000 4.030 0.29 2.52
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 1/16/2026 80.00 0.270 0.290 0.35 -4.05
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 75.00 - - 0.29 2.35
BNP Paribas Call 85 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 85.00 - - 0.29 2.69
BNP Paribas Call 100 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 100.00 - - 0.28 3.32
JP Morgan Call 120 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 120.00 - - 0.39 3.12
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 75.00 4.380 4.410 0.29 2.35
BNP Paribas Call 85 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 85.00 3.630 3.660 0.29 2.69
BNP Paribas Call 100 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 100.00 2.610 2.630 0.28 3.32
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 140.00 - - 0.40 3.40
BNP Paribas Call 95 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 95.00 - - 0.28 3.08
BNP Paribas Call 105 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 105.00 - - 0.27 3.55
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 1/16/2026 110.00 - - 0.29 -3.55
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 150.00 - - 0.39 3.68
BNP Paribas Call 95 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 95.00 2.930 2.960 0.28 3.08
BNP Paribas Call 105 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 105.00 2.310 2.330 0.27 3.55
* Too many results found, please restrict the search by using the filter options.