Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 120 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 120.00 1.50 1.52 0.26 4.33
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 0.780 0.800 0.25 5.45
BNP Paribas Call 90 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 90.00 3.24 3.27 0.28 2.89
BNP Paribas Call 115 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 115.00 1.74 1.76 0.27 4.04
BNP Paribas Call 120 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 120.00 1.510 1.530 0.26 4.33
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 0.790 0.810 0.25 5.45
BNP Paribas Call 90 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 90.00 3.250 3.280 0.28 2.89
BNP Paribas Call 115 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 115.00 1.740 1.760 0.27 4.04
BNP Paribas Call 110 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 110.00 2.00 2.02 0.27 3.80
BNP Paribas Call 130 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 130.00 1.100 1.120 0.26 4.87
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 80.00 0.270 0.290 0.35 -4.05
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 80.00 3.97 4.00 0.29 2.52
BNP Paribas Call 110 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 110.00 2.000 2.020 0.27 3.80
BNP Paribas Call 130 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 130.00 1.100 1.120 0.26 4.87
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 80.00 0.270 0.290 0.35 -4.05
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 80.00 3.980 4.010 0.29 2.52
BNP Paribas Call 85 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 85.00 3.60 3.63 0.29 2.69
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 75.00 4.35 4.38 0.29 2.35
JP Morgan Call 120 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 120.00 2.14 2.19 0.39 3.12
BNP Paribas Call 100 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 100.00 2.59 2.61 0.28 3.32
BNP Paribas Call 85 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 85.00 3.610 3.640 0.29 2.69
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 75.00 4.350 4.380 0.29 2.35
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 1.39 1.44 0.40 3.40
BNP Paribas Call 100 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 100.00 2.600 2.620 0.28 3.32
BNP Paribas Call 105 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 105.00 2.28 2.30 0.27 3.55
BNP Paribas Call 95 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 95.00 2.90 2.93 0.28 3.08
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 150.00 1.090 1.150 0.39 3.68
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 110.00 0.920 0.940 0.29 -3.55
BNP Paribas Call 105 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 105.00 2.290 2.310 0.27 3.55
BNP Paribas Call 95 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 95.00 2.910 2.940 0.28 3.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.