TradeGate | 40.5626.07.2024 | 38.8239.25 | +1.31+3.32% | 40.20300 | 40.54300 | 40.5638.82 | 5'594222'229.40 | |
Quotrix | 39.000026.07.2024 | 39.000039.1000 | -0.1000-0.26% | 40.1950330 | 40.5400330 | 39.000039.0000 | -- | |
Lang & Schwarz | 40.18527.07.2024 | 40.16540.165 | +0.020+0.05% | 40.185- | 40.515- | 40.18540.165 | -- | |
IEX | 43.9426.07.2024 | 42.9342.25 | +1.69+4.00% | -- | -- | 44.1242.91 | 44'2601.93 Mio. | |
gettex | 40.36526.07.2024 | 39.21039.210 | +1.155+2.95% | 40.045300 | 40.345300 | 40.39539.090 | 1'18147'268.315 | |
Xetra | 40.19526.07.2024 | 39.10039.170 | +1.025+2.62% | -- | -- | 40.32538.970 | 432'63017.29 Mio. | |
Vienna Global Market | 40.3126.07.2024 | 39.1739.17 | +1.14+2.91% | -- | -- | 40.3139.08 | 80231'509.86 | |
Turquoise | 40.3126.07.2024 | 39.1039.17 | +1.14+2.90% | -- | -- | 40.3138.99 | 24'589979'512.54 | |
Stuttgart | 40.24526.07.2024 | 38.85538.890 | +1.355+3.48% | -- | -- | 40.40038.855 | 1887'470.500 | |
NYSE | 43.9426.07.2024 | 42.9242.24 | +1.70+4.02% | 43.39100 | 44.54100 | 44.1442.87 | 1.49 Mio.50.44 Mio. | |
München | 39.00526.07.2024 | 39.00538.530 | +0.475+1.23% | -- | -- | 39.00539.005 | 00.000 | |
LSE International Off-book | 40.1526.07.2024 | 39.1539.13 | +1.03+2.63% | -- | -- | 40.2539.15 | 22'620904'049.07 | |
London International | 43.5424.05.2024 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24'646962'973.80 | |
Hannover | 39.17026.07.2024 | 38.88538.320 | +0.850+2.22% | -- | -- | 39.17038.885 | 602'350.200 | |
Hamburg | 38.88526.07.2024 | 38.88538.320 | +0.565+1.47% | -- | -- | 38.88538.885 | 00.000 | |
Frankfurt | 39.150026.07.2024 | 38.875039.2550 | -0.1050-0.27% | -- | -- | 39.150038.8700 | 29711'600.8750 | |
Euronext Milan (TAH) | 39.18008.04.2024 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351'371.300 | |
Euronext Milan | 38.59023.07.2024 | 38.44537.690 | -- | -- | -- | 38.44538.445 | 15576.675 | |
Düsseldorf | 40.26026.07.2024 | 38.86039.200 | +1.060+2.70% | -- | -- | 40.26038.860 | 00.000 | |
Cboe US | 43.9226.07.2024 | 42.9142.23 | +1.70+4.01% | -- | -- | 44.1442.91 | 62'6461.74 Mio. | |
Cboe Europe DXE | 40.3026.07.2024 | 39.1339.17 | +1.13+2.89% | -- | -- | 40.3138.97 | 297'6926.89 Mio. | |
Cboe Europe CXE | 39.0217.07.2024 | 38.8438.12 | -- | -- | -- | 39.0238.84 | 49719'336.74 | |
Cboe Europe BXE | 39.0625.07.2024 | 39.0638.35 | -- | -- | -- | 39.0639.06 | 1194'647.55 | |
Berlin | 39.01526.07.2024 | 39.01538.530 | +0.485+1.26% | -- | -- | 39.01539.015 | 00.000 | |