TradeGate40.5626.07.202438.8239.25+1.31+3.32%40.2030040.5430040.5638.825'594222'229.40
Quotrix39.000026.07.202439.000039.1000-0.1000-0.26%40.195033040.540033039.000039.0000--
Lang & Schwarz40.18527.07.202440.16540.165+0.020+0.05%40.185-40.515-40.18540.165--
IEX43.9426.07.202442.9342.25+1.69+4.00%----44.1242.9144'2601.93 Mio.
gettex40.36526.07.202439.21039.210+1.155+2.95%40.04530040.34530040.39539.0901'18147'268.315
Xetra40.19526.07.202439.10039.170+1.025+2.62%----40.32538.970432'63017.29 Mio.
Vienna Global Market40.3126.07.202439.1739.17+1.14+2.91%----40.3139.0880231'509.86
Turquoise40.3126.07.202439.1039.17+1.14+2.90%----40.3138.9924'589979'512.54
Stuttgart40.24526.07.202438.85538.890+1.355+3.48%----40.40038.8551887'470.500
NYSE43.9426.07.202442.9242.24+1.70+4.02%43.3910044.5410044.1442.871.49 Mio.50.44 Mio.
München39.00526.07.202439.00538.530+0.475+1.23%----39.00539.00500.000
LSE International Off-book40.1526.07.202439.1539.13+1.03+2.63%----40.2539.1522'620904'049.07
London International43.5424.05.202439.8843.54------40.4139.7824'646962'973.80
Hannover39.17026.07.202438.88538.320+0.850+2.22%----39.17038.885602'350.200
Hamburg38.88526.07.202438.88538.320+0.565+1.47%----38.88538.88500.000
Frankfurt39.150026.07.202438.875039.2550-0.1050-0.27%----39.150038.870029711'600.8750
Euronext Milan (TAH)39.18008.04.202439.18041.995-2.815-6.70%----39.18039.180351'371.300
Euronext Milan38.59023.07.202438.44537.690------38.44538.44515576.675
Düsseldorf40.26026.07.202438.86039.200+1.060+2.70%----40.26038.86000.000
Cboe US43.9226.07.202442.9142.23+1.70+4.01%----44.1442.9162'6461.74 Mio.
Cboe Europe DXE40.3026.07.202439.1339.17+1.13+2.89%----40.3138.97297'6926.89 Mio.
Cboe Europe CXE39.0217.07.202438.8438.12------39.0238.8449719'336.74
Cboe Europe BXE39.0625.07.202439.0638.35------39.0639.061194'647.55
Berlin39.01526.07.202439.01538.530+0.485+1.26%----39.01539.01500.000