TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 09. 06. 22:00:00 | Vált. -313,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 265,46XXP | -1,69% | 18 572,20 | 18 606,54 | 18 264,84 | 18 578,94 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 28,970 | -0,05% | -1,58% | -16,36% | -10,24% | -21,44% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 31,000 | -0,06% | -4,82% | -28,06% | -4,02% | - | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,750 | -0,13% | +0,81% | +67,96% | +91,61% | -4,43% | Piacok | |
| AIRBUS | 127,940 | -0,05% | -4,05% | -19,02% | -5,90% | +11,76% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 77,740 | -0,05% | -2,21% | -27,24% | -18,38% | -3,36% | Piacok | |
| RHEINMETALL AG | 502,800 | -0,16% | +2,89% | +15,29% | +105,39% | +538,23% | Piacok | |
| Porsche AG Vz | 66,02 | -0,06% | -0,45% | -20,07% | -34,50% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58,150 | -0,05% | +1,86% | -19,48% | -11,15% | -17,33% | Piacok | |
| ZALANDO SE | 21,980 | +0,05% | +2,81% | +13,80% | -16,33% | -77,25% | Piacok | |
| SIEMENS AG NA O.N. | 160,340 | -0,05% | +4,43% | -11,59% | +17,53% | +9,34% | Piacok | |
| BASF SE NA O.N. | 43,355 | -0,06% | +5,45% | -11,56% | -4,50% | -33,45% | Piacok | |
| COMMERZBANK AG | 12,630 | -0,08% | +0,72% | +15,18% | +38,67% | +121,15% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 90,440 | -0,04% | +4,03% | +1,05% | +23,82% | +27,31% | Piacok | |
| ADIDAS AG NA O.N. | 219,600 | -0,05% | +3,00% | +17,18% | +24,69% | -26,78% | Piacok | |
| SARTORIUS AG VZO O.N. | 235,600 | -0,08% | -2,08% | -35,33% | -34,56% | -60,00% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 91,280 | -0,04% | -1,93% | -21,57% | -13,84% | -54,32% | Piacok | |
| CONTINENTAL AG O.N. | 58,160 | -0,03% | +1,68% | -18,75% | -12,49% | -47,10% | Piacok | |
| BRENNTAG SE NA O.N. | 63,980 | -0,03% | -0,96% | -20,34% | -13,02% | -25,56% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 50,04 | -0,08% | +3,90% | -12,67% | +10,32% | -15,64% | Piacok | |
| MERCK KGAA O.N. | 167,550 | -0,03% | +3,52% | +6,99% | +0,42% | -16,86% | Piacok | |
| SAP SE O.N. | 189,940 | -0,05% | +3,42% | +6,70% | +45,41% | +50,42% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 38,960 | -0,05% | +2,26% | -16,93% | -19,24% | -55,29% | Piacok | |
| QIAGEN NV | 39,795 | -0,05% | -1,41% | -1,67% | -2,42% | -19,82% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 475,200 | -0,04% | +10,26% | +9,29% | +31,78% | +97,51% | Piacok | |
| BEIERSDORF AG O.N. | 127,350 | -0,04% | +0,32% | -3,92% | +5,07% | +24,18% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 80,820 | -0,05% | +4,91% | +12,85% | +12,47% | -0,42% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 250,700 | -0,04% | +17,81% | +3,68% | +24,85% | +61,07% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,190 | -0,05% | +4,34% | -2,95% | -6,98% | -35,73% | Piacok | |
| MTU AERO ENGINES NA O.N. | 265,900 | -0,04% | +2,94% | +15,81% | +24,08% | +38,31% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,570 | -0,05% | +13,79% | +14,91% | +52,31% | +34,68% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
